Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.74	58.86	56.85	58.07	191,900	-0.90(-1.53%)
Oct 29, 2020	57.78	59.39	56.10	58.97	248,706	+0.86(+1.48%)
Oct 28, 2020	59.96	60.01	58.01	58.11	225,295	-2.89(-4.74%)
Oct 27, 2020	62.83	62.83	60.94	61.00	317,215	-1.73(-2.76%)
Oct 26, 2020	62.92	63.38	61.52	62.73	347,234	-1.33(-2.08%)
Oct 23, 2020	64.04	64.94	62.63	64.06	243,400	+0.57(+0.90%)
Oct 22, 2020	60.32	64.18	60.32	63.49	280,313	+3.29(+5.47%)
Oct 21, 2020	59.43	62.26	58.29	60.20	239,083	+0.85(+1.43%)
Oct 20, 2020	59.39	59.82	58.50	59.35	284,966	+0.49(+0.83%)
Oct 19, 2020	59.19	60.59	58.22	58.86	413,873	-0.05(-0.08%)
Oct 16, 2020	56.21	59.95	54.77	58.91	357,700	+2.76(+4.92%)
Oct 15, 2020	55.15	56.34	53.15	56.15	253,652	+0.11(+0.20%)
Oct 14, 2020	57.86	58.00	55.33	56.04	198,730	-1.52(-2.64%)
Oct 13, 2020	55.76	58.13	54.61	57.56	584,911	+1.67(+2.99%)
Oct 12, 2020	53.59	56.39	53.32	55.89	290,937	+2.43(+4.55%)
Oct 09, 2020	55.73	56.00	53.10	53.46	295,600	-1.71(-3.10%)
Oct 08, 2020	58.00	58.00	55.00	55.17	274,208	-2.25(-3.92%)
Oct 07, 2020	56.77	58.00	55.76	57.42	410,973	+1.22(+2.17%)
Oct 06, 2020	55.54	57.87	54.42	56.20	427,473	+0.65(+1.17%)
Oct 05, 2020	52.54	55.78	51.83	55.55	489,632	+3.78(+7.30%)
Oct 02, 2020	51.15	52.68	50.85	51.77	328,500	-0.58(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.