Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.88	11.88	10.84	11.37	75,928	-0.63(-5.25%)
Oct 30, 2018	10.29	12.00	10.13	12.00	54,797	+1.70(+16.50%)
Oct 29, 2018	10.67	10.67	10.15	10.30	46,007	-0.14(-1.34%)
Oct 26, 2018	10.57	10.71	10.20	10.44	37,800	-0.35(-3.24%)
Oct 25, 2018	10.43	10.80	10.33	10.79	19,422	+0.39(+3.75%)
Oct 24, 2018	10.61	10.78	10.31	10.40	73,011	-0.19(-1.79%)
Oct 23, 2018	10.50	10.70	10.47	10.59	63,921	-0.10(-0.94%)
Oct 22, 2018	10.81	11.06	10.59	10.69	12,715	+0.03(+0.28%)
Oct 19, 2018	10.83	11.40	10.52	10.66	29,500	-0.08(-0.74%)
Oct 18, 2018	10.84	10.99	10.50	10.74	14,264	-0.14(-1.29%)
Oct 17, 2018	10.98	11.98	10.88	10.88	19,435	-0.21(-1.89%)
Oct 16, 2018	11.24	11.24	10.85	11.09	24,933	-0.02(-0.18%)
Oct 15, 2018	11.41	11.41	10.79	11.11	40,246	-0.36(-3.14%)
Oct 12, 2018	10.98	12.07	10.80	11.47	199,800	+0.59(+5.42%)
Oct 11, 2018	10.80	10.99	10.54	10.88	73,150	-0.04(-0.37%)
Oct 10, 2018	11.46	11.49	10.66	10.92	424,319	-0.54(-4.71%)
Oct 09, 2018	11.53	11.60	11.10	11.46	62,003	-0.19(-1.63%)
Oct 08, 2018	11.50	12.27	11.34	11.65	35,366	+0.11(+0.95%)
Oct 05, 2018	11.63	12.00	11.40	11.54	123,700	-0.13(-1.11%)
Oct 04, 2018	11.94	11.94	11.37	11.67	170,739	-0.27(-2.26%)
Oct 03, 2018	11.97	12.00	11.52	11.94	86,398	-0.01(-0.08%)
Oct 02, 2018	12.19	12.21	11.73	11.95	184,226	-0.31(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.