Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.31	16.45	16.26	16.37	838,523	+0.10(+0.59%)
Oct 30, 2019	16.12	16.41	16.06	16.27	935,746	+0.21(+1.32%)
Oct 29, 2019	15.85	16.12	15.83	16.06	1,093,624	+0.18(+1.15%)
Oct 28, 2019	16.08	16.08	15.80	15.87	987,058	-0.16(-1.02%)
Oct 25, 2019	16.10	16.11	15.74	16.04	1,174,117	-0.09(-0.54%)
Oct 24, 2019	16.20	16.40	16.10	16.12	704,424	-0.06(-0.36%)
Oct 23, 2019	15.84	16.27	15.70	16.18	1,517,772	+0.30(+1.88%)
Oct 22, 2019	16.41	16.49	15.87	15.88	1,759,493	-0.56(-3.40%)
Oct 21, 2019	16.44	16.57	16.39	16.44	734,032	+0.00(+0.03%)
Oct 18, 2019	16.30	16.48	16.30	16.44	980,713	+0.15(+0.92%)
Oct 17, 2019	16.23	16.41	16.14	16.29	803,677	+0.04(+0.24%)
Oct 16, 2019	16.16	16.28	16.08	16.25	1,040,464	+0.12(+0.72%)
Oct 15, 2019	16.25	16.41	15.91	16.13	1,003,540	-0.12(-0.71%)
Oct 14, 2019	16.29	16.39	16.20	16.25	717,563	-0.11(-0.65%)
Oct 11, 2019	16.64	16.64	16.35	16.36	1,467,543	-0.06(-0.35%)
Oct 10, 2019	16.50	16.61	16.36	16.41	698,033	+0.00(+0.00%)
Oct 09, 2019	16.37	16.45	16.21	16.41	1,453,218	+0.13(+0.83%)
Oct 08, 2019	16.48	16.67	16.19	16.28	1,786,402	-0.38(-2.26%)
Oct 07, 2019	16.43	16.82	16.43	16.65	2,702,462	+0.23(+1.38%)
Oct 04, 2019	16.05	16.60	15.98	16.43	7,600,844	-0.15(-0.90%)
Oct 03, 2019	17.51	17.66	16.54	16.58	1,910,720	-0.92(-5.23%)
Oct 02, 2019	17.50	17.65	17.29	17.49	795,025	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.