Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.00	34.73	33.05	33.07	328,731	-0.98(-2.89%)
Oct 29, 2015	34.83	35.41	33.88	34.05	483,349	-0.66(-1.89%)
Oct 28, 2015	32.39	34.93	32.36	34.71	690,043	+2.29(+7.08%)
Oct 27, 2015	32.62	32.96	31.86	32.41	450,872	-0.06(-0.18%)
Oct 26, 2015	32.86	33.21	32.38	32.47	358,451	-0.59(-1.78%)
Oct 23, 2015	32.53	33.33	32.05	33.06	533,900	+0.57(+1.75%)
Oct 22, 2015	32.53	32.88	32.27	32.49	454,676	+0.34(+1.05%)
Oct 21, 2015	33.69	33.69	32.06	32.15	344,845	-1.07(-3.22%)
Oct 20, 2015	33.79	33.94	33.08	33.22	307,921	-0.70(-2.07%)
Oct 19, 2015	34.33	34.33	33.58	33.93	530,236	+0.14(+0.43%)
Oct 16, 2015	34.38	35.67	33.04	33.78	1,561,550	-4.09(-10.79%)
Oct 15, 2015	37.00	37.96	36.95	37.87	290,931	+0.93(+2.53%)
Oct 14, 2015	36.95	37.71	36.81	36.93	267,198	-0.07(-0.18%)
Oct 13, 2015	37.37	38.21	36.81	37.00	302,756	-0.46(-1.23%)
Oct 12, 2015	38.40	38.54	37.02	37.46	334,445	-0.93(-2.41%)
Oct 09, 2015	35.39	39.61	35.23	38.39	1,353,061	+3.33(+9.51%)
Oct 08, 2015	34.67	35.21	34.41	35.05	211,530	+0.26(+0.75%)
Oct 07, 2015	34.58	35.45	34.01	34.79	420,593	+0.53(+1.55%)
Oct 06, 2015	34.57	35.19	34.19	34.26	341,394	-0.27(-0.78%)
Oct 05, 2015	33.56	34.78	32.89	34.53	402,652	+1.38(+4.16%)
Oct 02, 2015	31.59	33.17	31.41	33.16	341,829	+1.34(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.