Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	75.79	76.46	75.53	76.17	19,692	+0.37(+0.49%)
Oct 28, 2022	74.74	75.79	74.19	75.79	16,786	+1.61(+2.17%)
Oct 27, 2022	75.00	75.30	74.10	74.18	23,844	+0.12(+0.16%)
Oct 26, 2022	74.02	75.26	74.00	74.07	25,717	+0.31(+0.43%)
Oct 25, 2022	72.40	73.97	72.40	73.75	40,283	+1.54(+2.14%)
Oct 24, 2022	72.18	72.36	71.59	72.21	73,217	+0.17(+0.23%)
Oct 21, 2022	70.53	72.17	70.30	72.04	44,238	+1.74(+2.47%)
Oct 20, 2022	71.39	72.10	70.05	70.30	27,074	-0.75(-1.05%)
Oct 19, 2022	71.50	71.69	70.61	71.05	7,530	-0.58(-0.81%)
Oct 18, 2022	72.41	72.79	71.08	71.63	50,828	+0.85(+1.19%)
Oct 17, 2022	69.97	70.84	69.97	70.78	11,207	+2.25(+3.28%)
Oct 14, 2022	70.94	70.94	68.47	68.53	18,649	-2.05(-2.91%)
Oct 13, 2022	67.54	70.66	67.54	70.59	12,573	+1.57(+2.28%)
Oct 12, 2022	69.06	69.29	68.16	69.01	20,068	+0.02(+0.03%)
Oct 11, 2022	68.86	70.00	67.84	68.99	30,221	-0.31(-0.45%)
Oct 10, 2022	69.77	69.96	69.06	69.31	20,994	-0.44(-0.63%)
Oct 07, 2022	70.89	70.89	69.46	69.75	18,041	-1.85(-2.59%)
Oct 06, 2022	71.64	72.04	71.34	71.60	14,017	-0.02(-0.02%)
Oct 05, 2022	70.84	71.79	70.25	71.62	7,958	+0.02(+0.03%)
Oct 04, 2022	70.95	71.68	70.87	71.60	26,265	+2.25(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.