Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.398	6.398	6.398	6.398	359	+0.13(+2.00%)
Oct 26, 2012	6.264	6.273	6.273	6.273	3,711	-0.11(-1.70%)
Oct 22, 2012	6.323	6.381	6.381	6.381	478	-0.07(-1.04%)
Oct 18, 2012	6.448	6.448	6.448	6.448	0	+0.09(+1.45%)
Oct 15, 2012	6.423	6.356	6.356	6.356	478	+0.07(+1.06%)
Oct 12, 2012	6.139	6.290	6.139	6.290	658	+0.08(+1.27%)
Oct 11, 2012	6.181	6.210	6.181	6.210	478	-0.16(-2.55%)
Oct 10, 2012	6.432	6.432	6.365	6.373	1,970	+0.03(+0.39%)
Oct 09, 2012	6.264	6.442	6.256	6.348	1,915	+0.36(+6.00%)
Oct 08, 2012	5.930	6.473	5.930	5.989	2,336	-0.43(-6.76%)
Oct 05, 2012	6.423	6.423	6.423	6.423	598	+0.03(+0.52%)
Oct 04, 2012	5.738	6.473	5.738	6.390	1,447	-0.03(-0.39%)
Oct 03, 2012	6.615	6.615	5.972	6.415	1,048	-0.38(-5.53%)
Oct 02, 2012	6.264	6.807	5.989	6.791	23,192	+1.15(+20.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.