Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.30	24.78	24.06	24.74	6,276	+0.24(+0.97%)
Oct 30, 2023	24.18	24.51	24.18	24.51	4,467	+0.46(+1.90%)
Oct 27, 2023	24.19	24.25	24.05	24.05	6,763	-0.14(-0.57%)
Oct 26, 2023	24.35	24.39	24.10	24.19	24,097	-0.12(-0.49%)
Oct 25, 2023	24.26	24.51	24.10	24.31	12,736	-0.08(-0.33%)
Oct 24, 2023	24.40	24.40	23.94	24.39	9,634	+0.24(+0.99%)
Oct 23, 2023	24.32	24.33	24.06	24.15	5,821	-0.01(-0.04%)
Oct 20, 2023	24.37	24.47	24.09	24.16	13,810	+0.05(+0.21%)
Oct 19, 2023	24.41	24.44	24.07	24.11	8,919	-0.23(-0.94%)
Oct 18, 2023	24.06	24.34	23.94	24.34	15,591	+0.02(+0.08%)
Oct 17, 2023	23.93	24.52	23.93	24.32	14,603	+0.23(+0.95%)
Oct 16, 2023	24.07	24.42	24.09	24.09	5,289	-0.08(-0.33%)
Oct 13, 2023	24.14	24.19	24.06	24.17	8,158	-0.01(-0.04%)
Oct 12, 2023	24.57	24.57	24.14	24.18	12,596	-0.35(-1.43%)
Oct 11, 2023	24.60	25.10	24.44	24.53	21,185	-0.07(-0.30%)
Oct 10, 2023	24.55	24.94	24.55	24.60	10,474	-0.10(-0.40%)
Oct 09, 2023	24.78	25.18	24.63	24.70	12,533	-0.33(-1.31%)
Oct 06, 2023	24.62	25.07	24.55	25.03	9,508	+0.18(+0.72%)
Oct 05, 2023	24.76	24.90	24.41	24.85	15,099	+0.00(+0.00%)
Oct 04, 2023	24.59	24.98	24.55	24.85	13,509	+0.21(+0.85%)
Oct 03, 2023	24.90	24.98	24.54	24.64	39,325	-0.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.