Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.50	16.50	16.50	16.50	2,949	-0.21(-1.28%)
Oct 29, 2020	16.35	16.77	16.35	16.71	4,400	-0.16(-0.98%)
Oct 28, 2020	16.77	16.91	16.50	16.87	4,833	+0.16(+0.99%)
Oct 27, 2020	16.74	16.74	16.71	16.71	4,217	+0.03(+0.18%)
Oct 26, 2020	16.67	16.68	16.63	16.68	4,793	+0.01(+0.07%)
Oct 23, 2020	16.78	16.78	16.48	16.67	12,123	+0.12(+0.70%)
Oct 22, 2020	16.65	16.82	16.38	16.55	16,695	-0.30(-1.76%)
Oct 21, 2020	16.57	16.85	16.57	16.85	4,728	+0.24(+1.47%)
Oct 20, 2020	16.11	16.91	16.11	16.60	25,149	+0.24(+1.49%)
Oct 19, 2020	16.36	16.36	16.36	16.36	1,323	-0.27(-1.65%)
Oct 16, 2020	16.43	17.13	16.31	16.63	23,264	-0.05(-0.33%)
Oct 15, 2020	16.02	16.69	16.02	16.69	7,084	+0.33(+2.01%)
Oct 14, 2020	16.55	16.55	16.36	16.36	3,145	-0.09(-0.56%)
Oct 13, 2020	16.15	17.06	16.02	16.45	62,979	+0.14(+0.88%)
Oct 12, 2020	16.33	16.33	16.17	16.31	5,183	+0.13(+0.81%)
Oct 09, 2020	15.87	16.17	15.87	16.17	2,293	+0.24(+1.51%)
Oct 08, 2020	16.45	16.45	15.91	15.93	12,861	-0.10(-0.65%)
Oct 07, 2020	15.93	16.04	15.93	16.04	4,643	+0.11(+0.69%)
Oct 06, 2020	16.58	16.58	15.59	15.93	22,593	-0.26(-1.62%)
Oct 05, 2020	16.19	16.19	16.19	16.19	3,306	-0.02(-0.09%)
Oct 02, 2020	15.81	16.21	15.81	16.21	4,259	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.