Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.20	15.20	14.75	14.75	500	+0.00(+0.00%)
Oct 29, 2009	15.67	15.67	14.72	14.75	3,881	-0.90(-5.75%)
Oct 28, 2009	15.74	15.95	15.65	15.65	2,372	-0.04(-0.24%)
Oct 27, 2009	15.62	15.95	15.62	15.69	3,094	+0.32(+2.07%)
Oct 26, 2009	15.47	15.47	15.37	15.37	211	+0.22(+1.45%)
Oct 23, 2009	15.20	15.22	15.01	15.15	1,830	-0.26(-1.69%)
Oct 22, 2009	15.41	15.41	15.41	15.41	200	+0.20(+1.31%)
Oct 21, 2009	16.09	16.15	15.20	15.21	3,526	-0.01(-0.07%)
Oct 20, 2009	15.44	15.70	15.05	15.22	6,500	-0.64(-4.04%)
Oct 19, 2009	17.00	17.00	15.81	15.86	4,992	-1.08(-6.38%)
Oct 16, 2009	16.55	17.08	16.55	16.94	4,860	-0.05(-0.29%)
Oct 15, 2009	17.25	17.25	16.75	16.99	758	-0.54(-3.08%)
Oct 14, 2009	17.20	18.00	16.73	17.53	4,572	+0.38(+2.19%)
Oct 13, 2009	15.00	17.20	15.00	17.16	25,609	+2.35(+15.83%)
Oct 12, 2009	15.00	15.00	14.81	14.81	3,317	-0.34(-2.24%)
Oct 09, 2009	15.00	15.15	14.99	15.15	1,476	+0.15(+1.00%)
Oct 08, 2009	15.06	15.12	14.60	15.00	6,886	-0.16(-1.06%)
Oct 07, 2009	14.91	15.16	14.91	15.16	1,387	+0.16(+1.07%)
Oct 06, 2009	15.25	15.25	15.00	15.00	4,441	+0.10(+0.67%)
Oct 05, 2009	14.88	14.90	14.86	14.90	1,416	+0.03(+0.20%)
Oct 02, 2009	14.92	15.50	14.83	14.87	5,660	-0.68(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.