Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.25	11.25	11.11	11.11	650	-0.03(-0.27%)
Oct 28, 2010	10.65	11.14	10.56	11.14	19,577	+0.89(+8.68%)
Oct 27, 2010	10.22	10.26	10.22	10.25	4,963	-0.06(-0.58%)
Oct 25, 2010	10.14	10.50	10.14	10.31	2,343	+0.00(+0.00%)
Oct 22, 2010	10.19	10.45	10.19	10.31	3,471	+0.03(+0.29%)
Oct 21, 2010	9.910	10.35	9.910	10.28	400	+0.25(+2.48%)
Oct 20, 2010	9.820	10.10	9.810	10.03	12,101	+0.02(+0.21%)
Oct 19, 2010	10.01	10.03	9.850	10.01	3,488	-0.14(-1.38%)
Oct 18, 2010	10.15	10.16	10.15	10.15	1,667	+0.00(+0.00%)
Oct 15, 2010	10.02	10.15	10.02	10.15	645	+0.08(+0.79%)
Oct 14, 2010	10.01	10.07	10.01	10.07	300	-0.03(-0.30%)
Oct 13, 2010	10.06	10.15	10.05	10.10	3,942	+0.10(+1.00%)
Oct 11, 2010	10.00	10.00	10.00	10.00	1,300	+0.01(+0.10%)
Oct 08, 2010	9.820	10.07	9.820	9.990	1,302	+0.08(+0.81%)
Oct 07, 2010	10.05	10.10	9.840	9.910	3,625	-0.19(-1.88%)
Oct 06, 2010	10.07	10.18	10.07	10.10	1,390	+0.03(+0.30%)
Oct 05, 2010	10.05	10.15	10.05	10.07	1,325	-0.08(-0.79%)
Oct 04, 2010	10.32	10.40	10.15	10.15	4,162	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.