Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.150	8.340	7.940	7.940	51,021	-0.21(-2.58%)
Oct 26, 2012	8.230	8.150	8.150	8.150	48,100	-0.12(-1.45%)
Oct 25, 2012	8.970	8.970	8.200	8.270	140,687	-0.37(-4.28%)
Oct 24, 2012	8.140	8.689	8.070	8.640	260,951	+0.57(+7.06%)
Oct 23, 2012	8.050	8.140	8.020	8.070	50,379	-0.01(-0.12%)
Oct 19, 2012	8.200	8.320	8.050	8.080	66,364	-0.07(-0.86%)
Oct 18, 2012	8.272	8.346	8.120	8.150	44,655	-0.22(-2.63%)
Oct 17, 2012	8.260	8.530	8.230	8.370	60,969	+0.14(+1.70%)
Oct 16, 2012	8.230	8.350	8.120	8.230	36,910	+0.00(+0.00%)
Oct 15, 2012	8.400	8.560	8.150	8.230	67,179	-0.17(-2.02%)
Oct 12, 2012	8.750	8.950	8.210	8.400	156,121	-0.19(-2.21%)
Oct 11, 2012	8.590	8.880	8.457	8.590	61,190	+0.08(+0.94%)
Oct 10, 2012	8.950	9.217	8.420	8.510	125,477	-0.46(-5.13%)
Oct 09, 2012	8.930	9.640	8.810	8.970	260,467	+0.03(+0.34%)
Oct 08, 2012	9.170	9.220	8.830	8.940	50,482	-0.32(-3.46%)
Oct 05, 2012	9.720	10.02	9.110	9.260	136,693	-0.40(-4.14%)
Oct 04, 2012	8.920	9.770	8.800	9.660	268,333	+0.72(+8.05%)
Oct 03, 2012	9.230	9.230	8.880	8.940	99,936	-0.28(-3.04%)
Oct 02, 2012	9.790	10.00	8.880	9.220	169,574	-0.57(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.