Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.85	27.30	26.42	26.95	0	-0.41(-1.50%)
Oct 30, 2013	28.65	29.00	25.21	27.36	3,727,518	-1.29(-4.50%)
Oct 29, 2013	28.84	29.30	28.52	28.65	0	-0.21(-0.73%)
Oct 28, 2013	29.08	29.42	28.55	28.86	0	-0.58(-1.97%)
Oct 25, 2013	30.24	30.45	29.11	29.44	0	-0.63(-2.10%)
Oct 24, 2013	29.75	30.25	29.41	30.07	976,997	+0.57(+1.93%)
Oct 23, 2013	29.70	30.08	28.88	29.50	1,151,663	-0.41(-1.37%)
Oct 22, 2013	31.29	31.68	29.81	29.91	949,739	-1.19(-3.83%)
Oct 21, 2013	31.18	31.84	31.00	31.10	447,247	+0.19(+0.61%)
Oct 18, 2013	30.77	31.55	30.29	30.91	1,321,113	+0.71(+2.35%)
Oct 17, 2013	29.85	30.56	29.71	30.20	872,263	+0.11(+0.37%)
Oct 16, 2013	30.42	30.71	29.98	30.09	788,393	-0.08(-0.27%)
Oct 15, 2013	30.72	31.37	30.06	30.17	734,860	-0.61(-1.98%)
Oct 14, 2013	29.71	30.90	29.45	30.78	449,593	+0.06(+0.20%)
Oct 11, 2013	29.70	30.87	29.60	30.72	0	+1.03(+3.47%)
Oct 10, 2013	29.31	29.74	28.92	29.69	810,427	+0.92(+3.20%)
Oct 09, 2013	28.51	30.74	27.81	28.77	2,047,706	-0.04(-0.14%)
Oct 08, 2013	31.73	31.73	28.37	28.81	2,997,231	-3.01(-9.46%)
Oct 07, 2013	32.90	33.30	31.77	31.82	0	-1.57(-4.70%)
Oct 04, 2013	32.24	33.70	31.85	33.39	0	+1.05(+3.25%)
Oct 03, 2013	33.15	33.16	32.18	32.34	0	-0.86(-2.59%)
Oct 02, 2013	33.10	33.34	32.87	33.20	629,936	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.