Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.81	24.91	22.75	23.47	898,640	+0.62(+2.71%)
Oct 29, 2015	23.20	23.30	22.70	22.85	460,602	-0.45(-1.93%)
Oct 28, 2015	23.19	23.62	22.96	23.30	392,722	+0.17(+0.73%)
Oct 27, 2015	23.34	23.42	22.99	23.13	287,697	-0.18(-0.77%)
Oct 26, 2015	23.48	23.62	23.22	23.31	265,901	-0.18(-0.77%)
Oct 23, 2015	23.10	23.51	22.89	23.49	356,739	+0.45(+1.95%)
Oct 22, 2015	22.71	23.25	22.50	23.04	256,691	+0.45(+1.99%)
Oct 21, 2015	23.12	23.14	22.53	22.59	163,856	-0.45(-1.95%)
Oct 20, 2015	23.16	23.31	22.97	23.04	236,754	-0.13(-0.56%)
Oct 19, 2015	22.69	23.26	22.61	23.17	344,211	+0.37(+1.62%)
Oct 16, 2015	22.91	22.91	22.55	22.80	211,000	-0.05(-0.22%)
Oct 15, 2015	22.38	22.96	22.28	22.85	299,340	+0.60(+2.70%)
Oct 14, 2015	22.15	22.79	21.79	22.25	456,412	+0.07(+0.32%)
Oct 13, 2015	22.25	22.76	22.03	22.18	185,373	-0.07(-0.31%)
Oct 12, 2015	22.18	22.34	21.86	22.25	185,939	+0.04(+0.18%)
Oct 09, 2015	22.85	22.91	21.97	22.21	528,284	-0.53(-2.33%)
Oct 08, 2015	22.78	23.00	22.49	22.74	277,675	-0.08(-0.35%)
Oct 07, 2015	22.59	22.84	22.37	22.82	355,201	+0.34(+1.51%)
Oct 06, 2015	22.19	22.56	22.19	22.48	326,306	+0.20(+0.90%)
Oct 05, 2015	21.44	22.37	21.36	22.28	375,379	+1.02(+4.80%)
Oct 02, 2015	20.66	21.27	20.47	21.26	323,295	+0.46(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.