Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.99	18.53	17.44	17.67	21,233	-0.48(-2.67%)
Oct 29, 2009	17.59	18.63	17.59	18.15	99,005	+0.71(+4.09%)
Oct 28, 2009	18.56	18.56	17.36	17.44	12,149	-0.93(-5.04%)
Oct 27, 2009	18.38	18.78	18.07	18.37	11,244	+0.10(+0.53%)
Oct 26, 2009	18.63	18.88	17.80	18.27	19,053	-0.45(-2.40%)
Oct 23, 2009	19.15	19.39	18.61	18.72	30,386	-0.67(-3.45%)
Oct 22, 2009	19.35	19.56	19.21	19.39	11,296	+0.09(+0.46%)
Oct 21, 2009	18.95	19.63	18.95	19.30	13,553	+0.36(+1.91%)
Oct 20, 2009	18.89	19.41	18.77	18.94	23,181	-0.33(-1.69%)
Oct 19, 2009	19.46	20.11	18.48	19.26	66,262	-0.04(-0.23%)
Oct 16, 2009	18.66	19.63	18.03	19.31	20,250	+0.54(+2.86%)
Oct 15, 2009	19.01	19.41	18.74	18.77	11,168	-0.24(-1.25%)
Oct 14, 2009	18.62	19.63	18.62	19.01	15,651	+0.48(+2.62%)
Oct 13, 2009	18.86	18.86	18.03	18.52	20,974	+0.00(+0.00%)
Oct 12, 2009	17.49	19.41	17.49	18.52	12,982	+0.89(+5.05%)
Oct 09, 2009	17.20	17.67	16.59	17.63	5,076	+0.34(+1.99%)
Oct 08, 2009	16.90	18.00	16.90	17.29	25,124	+0.53(+3.15%)
Oct 07, 2009	16.59	16.93	16.44	16.76	14,620	-0.16(-0.94%)
Oct 06, 2009	16.41	18.14	16.41	16.92	8,548	+0.39(+2.35%)
Oct 05, 2009	16.11	16.88	15.73	16.53	20,892	+0.77(+4.86%)
Oct 02, 2009	15.62	16.11	15.10	15.77	6,774	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.