Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.54	15.82	14.84	15.11	6,813,743	+0.72(+4.99%)
Oct 29, 2020	14.20	14.54	14.20	14.39	3,227,885	+0.14(+0.96%)
Oct 28, 2020	14.44	14.57	14.18	14.25	2,412,780	-0.45(-3.08%)
Oct 27, 2020	14.94	15.06	14.71	14.71	2,285,446	-0.21(-1.43%)
Oct 26, 2020	15.22	15.22	14.78	14.92	1,457,723	-0.48(-3.11%)
Oct 23, 2020	15.33	15.43	15.16	15.40	1,580,737	+0.11(+0.73%)
Oct 22, 2020	15.07	15.31	14.95	15.29	1,448,896	+0.27(+1.82%)
Oct 21, 2020	15.02	15.14	14.90	15.01	1,439,643	-0.11(-0.74%)
Oct 20, 2020	15.37	15.41	15.07	15.13	1,418,134	+0.08(+0.51%)
Oct 19, 2020	15.37	15.54	15.02	15.05	1,757,418	-0.37(-2.39%)
Oct 16, 2020	15.52	15.55	15.32	15.42	1,736,075	-0.09(-0.61%)
Oct 15, 2020	15.43	15.59	15.26	15.51	1,431,674	-0.12(-0.77%)
Oct 14, 2020	15.27	15.67	15.12	15.63	4,449,101	+0.50(+3.28%)
Oct 13, 2020	15.35	15.36	14.97	15.13	2,263,081	-0.21(-1.39%)
Oct 12, 2020	15.47	15.51	15.28	15.35	2,062,392	-0.06(-0.39%)
Oct 09, 2020	15.60	15.63	15.37	15.41	1,680,906	-0.08(-0.50%)
Oct 08, 2020	15.23	15.49	15.19	15.49	1,706,539	+0.34(+2.26%)
Oct 07, 2020	14.95	15.25	14.95	15.14	1,342,501	+0.33(+2.25%)
Oct 06, 2020	15.13	15.28	14.79	14.81	1,958,575	-0.25(-1.65%)
Oct 05, 2020	15.03	15.12	14.92	15.06	1,885,667	+0.19(+1.27%)
Oct 02, 2020	14.30	14.99	14.25	14.87	2,131,143	+0.32(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.