Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.88	10.97	10.41	10.55	27,700	-0.29(-2.68%)
Oct 28, 2004	10.65	10.84	10.30	10.84	15,800	+0.20(+1.88%)
Oct 27, 2004	10.58	10.64	10.19	10.64	27,300	+0.07(+0.66%)
Oct 26, 2004	10.04	10.57	10.04	10.57	15,000	+0.26(+2.52%)
Oct 25, 2004	10.42	10.59	10.14	10.31	35,800	-0.19(-1.81%)
Oct 22, 2004	10.83	11.00	10.50	10.50	15,500	-0.48(-4.37%)
Oct 21, 2004	10.77	10.98	10.56	10.98	9,300	+0.20(+1.86%)
Oct 20, 2004	10.69	10.78	10.52	10.78	13,000	+0.12(+1.13%)
Oct 19, 2004	10.76	10.79	10.59	10.66	6,700	+0.01(+0.09%)
Oct 18, 2004	10.75	10.97	10.50	10.65	22,500	-0.25(-2.29%)
Oct 15, 2004	10.58	10.95	10.56	10.90	9,600	+0.27(+2.54%)
Oct 14, 2004	10.93	11.04	10.63	10.63	21,200	-0.27(-2.48%)
Oct 13, 2004	11.02	11.15	10.79	10.90	16,700	-0.21(-1.89%)
Oct 12, 2004	11.03	11.11	10.77	11.11	4,100	+0.17(+1.55%)
Oct 11, 2004	10.99	11.19	10.68	10.94	20,500	+0.22(+2.05%)
Oct 08, 2004	11.08	11.60	10.72	10.72	20,000	-0.34(-3.07%)
Oct 07, 2004	11.30	11.49	11.06	11.06	27,900	-0.26(-2.30%)
Oct 06, 2004	11.00	11.46	11.00	11.32	38,100	+0.21(+1.89%)
Oct 05, 2004	10.97	11.25	10.97	11.11	28,500	+0.24(+2.21%)
Oct 04, 2004	10.74	10.91	10.52	10.87	24,800	+0.28(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.