Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.19	12.54	12.17	12.54	36,595	+0.29(+2.37%)
Oct 28, 2005	12.52	12.57	12.21	12.25	23,774	-0.05(-0.41%)
Oct 27, 2005	12.82	12.82	12.29	12.30	86,494	-0.41(-3.23%)
Oct 26, 2005	13.01	13.10	12.66	12.71	30,964	-0.18(-1.40%)
Oct 25, 2005	13.10	13.22	12.88	12.89	36,016	-0.22(-1.68%)
Oct 24, 2005	12.63	13.11	12.56	13.11	63,156	+0.48(+3.80%)
Oct 21, 2005	13.00	13.00	12.53	12.63	146,057	-0.22(-1.71%)
Oct 20, 2005	12.81	13.40	12.81	12.85	154,421	-0.07(-0.54%)
Oct 19, 2005	13.16	13.28	12.82	12.92	61,299	-0.31(-2.34%)
Oct 18, 2005	13.50	13.50	12.96	13.23	66,273	-0.26(-1.93%)
Oct 17, 2005	12.81	13.49	12.81	13.49	81,036	+0.61(+4.74%)
Oct 14, 2005	12.53	12.98	12.52	12.88	43,853	+0.31(+2.47%)
Oct 13, 2005	12.99	12.99	12.26	12.57	251,445	-0.37(-2.86%)
Oct 12, 2005	13.55	13.63	12.94	12.94	79,887	-0.69(-5.03%)
Oct 11, 2005	14.10	14.10	13.46	13.62	64,742	-0.48(-3.40%)
Oct 10, 2005	14.20	14.27	13.73	14.11	45,764	-0.13(-0.95%)
Oct 07, 2005	14.25	14.33	14.04	14.24	12,205	-0.05(-0.35%)
Oct 06, 2005	14.56	14.56	14.11	14.29	61,321	-0.31(-2.12%)
Oct 05, 2005	15.09	15.09	14.25	14.60	128,664	-0.49(-3.25%)
Oct 04, 2005	14.76	15.09	14.51	15.09	85,621	+0.37(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.