Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	38.69	39.41	38.38	38.94	112,713	+0.48(+1.25%)
Oct 30, 2002	37.70	38.74	37.70	38.46	156,100	+0.69(+1.83%)
Oct 29, 2002	37.35	38.00	36.90	37.77	123,582	+0.47(+1.26%)
Oct 28, 2002	38.63	38.83	37.11	37.30	147,200	-1.39(-3.59%)
Oct 25, 2002	37.48	38.83	37.23	38.69	121,408	+1.05(+2.79%)
Oct 24, 2002	37.50	37.70	37.10	37.64	161,400	+0.24(+0.64%)
Oct 23, 2002	37.00	37.45	36.75	37.40	143,324	+0.01(+0.03%)
Oct 22, 2002	37.07	37.45	36.64	37.39	119,600	+0.03(+0.08%)
Oct 21, 2002	37.66	38.07	36.90	37.36	135,300	-0.22(-0.59%)
Oct 18, 2002	37.26	38.05	36.51	37.58	112,300	+0.37(+1.00%)
Oct 17, 2002	36.92	37.25	36.75	37.21	236,980	+0.52(+1.41%)
Oct 16, 2002	36.39	36.91	36.02	36.69	165,559	-0.01(-0.03%)
Oct 15, 2002	35.90	36.91	35.61	36.70	249,100	+1.01(+2.83%)
Oct 14, 2002	33.60	35.90	33.55	35.69	338,000	+1.56(+4.57%)
Oct 11, 2002	34.65	35.00	32.76	34.13	663,000	-0.15(-0.44%)
Oct 10, 2002	39.90	40.19	31.53	34.28	1,591,500	-5.84(-14.56%)
Oct 09, 2002	40.00	40.75	39.26	40.12	164,200	-0.07(-0.17%)
Oct 08, 2002	40.23	40.51	39.60	40.19	108,000	+0.10(+0.25%)
Oct 07, 2002	40.92	41.07	39.73	40.09	83,300	-0.90(-2.20%)
Oct 04, 2002	42.55	42.85	40.30	40.99	211,207	-1.51(-3.55%)
Oct 03, 2002	41.99	42.90	41.91	42.50	186,100	+0.52(+1.24%)
Oct 02, 2002	41.37	42.54	41.00	41.98	292,700	+0.46(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.