Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	43.89	43.91	42.62	42.79	94,317	-0.92(-2.10%)
Oct 28, 2004	43.30	43.89	43.12	43.71	78,707	+0.07(+0.17%)
Oct 27, 2004	43.35	43.64	42.91	43.64	85,303	+0.54(+1.25%)
Oct 26, 2004	42.70	43.33	41.91	43.10	160,603	+0.15(+0.34%)
Oct 25, 2004	42.92	43.03	42.17	42.96	61,779	+0.53(+1.24%)
Oct 22, 2004	42.76	43.26	42.34	42.43	60,569	-0.66(-1.54%)
Oct 21, 2004	42.44	43.09	42.44	43.09	64,857	+0.55(+1.28%)
Oct 20, 2004	43.83	43.83	42.36	42.55	93,328	-0.66(-1.54%)
Oct 19, 2004	44.20	44.29	43.06	43.21	84,204	-0.63(-1.43%)
Oct 18, 2004	43.89	43.89	43.12	43.84	124,547	-0.17(-0.39%)
Oct 15, 2004	44.95	45.01	43.85	44.01	139,497	-0.49(-1.10%)
Oct 14, 2004	44.58	44.71	44.25	44.50	80,576	+0.15(+0.35%)
Oct 13, 2004	44.90	45.02	44.35	44.35	61,889	-0.40(-0.89%)
Oct 12, 2004	44.81	45.33	44.57	44.75	105,860	-0.24(-0.53%)
Oct 11, 2004	45.88	46.29	44.82	44.98	123,338	-0.93(-2.02%)
Oct 08, 2004	45.86	46.14	45.72	45.91	89,920	+0.15(+0.34%)
Oct 07, 2004	47.08	47.13	45.72	45.76	92,558	-1.20(-2.56%)
Oct 06, 2004	47.48	47.70	46.61	46.96	142,795	-0.64(-1.34%)
Oct 05, 2004	47.19	47.67	46.75	47.60	176,103	+0.49(+1.04%)
Oct 04, 2004	46.71	47.19	46.39	47.10	123,888	+0.51(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.