Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.03	29.25	27.88	28.56	274,252	+0.42(+1.49%)
Oct 30, 2008	28.14	28.60	27.55	28.14	264,424	+0.75(+2.72%)
Oct 29, 2008	26.29	28.23	25.52	27.39	448,672	+1.19(+4.55%)
Oct 28, 2008	25.02	26.27	24.47	26.20	409,696	+1.41(+5.69%)
Oct 27, 2008	25.31	26.06	24.67	24.79	318,060	-0.90(-3.51%)
Oct 24, 2008	23.95	26.42	23.95	25.69	602,828	+0.42(+1.66%)
Oct 23, 2008	24.74	25.35	24.04	25.27	529,745	+0.66(+2.70%)
Oct 22, 2008	25.12	25.53	24.24	24.61	331,109	-0.73(-2.87%)
Oct 21, 2008	24.94	25.80	24.68	25.33	342,193	+0.11(+0.43%)
Oct 20, 2008	24.73	25.29	24.38	25.23	290,214	+0.85(+3.47%)
Oct 17, 2008	23.48	24.75	23.10	24.38	431,026	+0.37(+1.55%)
Oct 16, 2008	23.28	24.12	22.47	24.01	482,760	+0.69(+2.97%)
Oct 15, 2008	25.40	25.40	23.29	23.32	297,223	-1.98(-7.84%)
Oct 14, 2008	25.76	26.31	24.84	25.30	500,396	+0.03(+0.11%)
Oct 13, 2008	25.54	26.83	23.90	25.27	539,853	+0.16(+0.65%)
Oct 10, 2008	26.36	26.39	23.90	25.11	545,028	-1.88(-6.98%)
Oct 09, 2008	27.86	28.79	26.88	26.99	581,280	-1.67(-5.84%)
Oct 08, 2008	29.67	30.19	28.40	28.66	488,607	-1.49(-4.95%)
Oct 07, 2008	31.70	32.69	30.16	30.16	295,169	-1.15(-3.66%)
Oct 06, 2008	32.43	33.66	30.77	31.30	337,802	-1.62(-4.92%)
Oct 03, 2008	34.48	34.59	32.82	32.92	271,292	-1.45(-4.21%)
Oct 02, 2008	35.19	36.10	34.13	34.37	214,545	-0.99(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.