Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 28.03 29.25 27.88 28.56 274,252 +0.42(+1.49%)
Oct 30, 2008 28.14 28.60 27.55 28.14 264,424 +0.75(+2.72%)
Oct 29, 2008 26.29 28.23 25.52 27.39 448,672 +1.19(+4.55%)
Oct 28, 2008 25.02 26.27 24.47 26.20 409,696 +1.41(+5.69%)
Oct 27, 2008 25.31 26.06 24.67 24.79 318,060 -0.90(-3.51%)
Oct 24, 2008 23.95 26.42 23.95 25.69 602,828 +0.42(+1.66%)
Oct 23, 2008 24.74 25.35 24.04 25.27 529,745 +0.66(+2.70%)
Oct 22, 2008 25.12 25.53 24.24 24.61 331,109 -0.73(-2.87%)
Oct 21, 2008 24.94 25.80 24.68 25.33 342,193 +0.11(+0.43%)
Oct 20, 2008 24.73 25.29 24.38 25.23 290,214 +0.85(+3.47%)
Oct 17, 2008 23.48 24.75 23.10 24.38 431,026 +0.37(+1.55%)
Oct 16, 2008 23.28 24.12 22.47 24.01 482,760 +0.69(+2.97%)
Oct 15, 2008 25.40 25.40 23.29 23.32 297,223 -1.98(-7.84%)
Oct 14, 2008 25.76 26.31 24.84 25.30 500,396 +0.03(+0.11%)
Oct 13, 2008 25.54 26.83 23.90 25.27 539,853 +0.16(+0.65%)
Oct 10, 2008 26.36 26.39 23.90 25.11 545,028 -1.88(-6.98%)
Oct 09, 2008 27.86 28.79 26.88 26.99 581,280 -1.67(-5.84%)
Oct 08, 2008 29.67 30.19 28.40 28.66 488,607 -1.49(-4.95%)
Oct 07, 2008 31.70 32.69 30.16 30.16 295,169 -1.15(-3.66%)
Oct 06, 2008 32.43 33.66 30.77 31.30 337,802 -1.62(-4.92%)
Oct 03, 2008 34.48 34.59 32.82 32.92 271,292 -1.45(-4.21%)
Oct 02, 2008 35.19 36.10 34.13 34.37 214,545 -0.99(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.