Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.74	24.17	23.15	23.35	273,305	-0.55(-2.30%)
Oct 29, 2009	24.24	24.25	23.76	23.90	199,939	-0.08(-0.34%)
Oct 28, 2009	24.22	24.57	23.91	23.98	271,819	-0.35(-1.43%)
Oct 27, 2009	24.90	25.17	24.33	24.33	179,254	-0.44(-1.77%)
Oct 26, 2009	25.32	25.54	24.71	24.77	141,264	-0.42(-1.67%)
Oct 23, 2009	25.27	25.90	25.13	25.19	102,726	-0.45(-1.75%)
Oct 22, 2009	25.12	25.70	24.85	25.64	117,493	+0.58(+2.30%)
Oct 21, 2009	25.15	25.91	25.05	25.06	185,450	-0.32(-1.26%)
Oct 20, 2009	25.24	25.50	25.21	25.38	177,400	-0.14(-0.54%)
Oct 19, 2009	25.25	25.67	25.22	25.52	149,450	+0.42(+1.68%)
Oct 16, 2009	25.17	25.32	24.75	25.10	143,678	-0.16(-0.62%)
Oct 15, 2009	24.87	25.46	24.87	25.25	222,943	+0.19(+0.77%)
Oct 14, 2009	24.85	25.17	24.68	25.06	263,345	+0.48(+1.97%)
Oct 13, 2009	24.42	24.61	24.30	24.57	370,641	+0.03(+0.11%)
Oct 12, 2009	24.20	24.69	23.82	24.55	280,823	+0.55(+2.29%)
Oct 09, 2009	24.08	24.41	23.57	24.00	308,807	-0.29(-1.21%)
Oct 08, 2009	24.31	25.58	24.12	24.29	802,943	-1.49(-5.79%)
Oct 07, 2009	25.26	25.94	25.12	25.78	180,300	+0.39(+1.55%)
Oct 06, 2009	25.13	25.82	25.11	25.39	128,147	+0.34(+1.35%)
Oct 05, 2009	24.90	25.15	24.70	25.05	101,588	+0.26(+1.03%)
Oct 02, 2009	24.57	25.48	24.56	24.79	202,006	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.