Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.98	23.10	22.71	22.84	181,275	-0.15(-0.65%)
Oct 28, 2010	23.36	23.39	22.87	22.99	179,644	-0.16(-0.69%)
Oct 27, 2010	23.02	23.20	22.93	23.15	106,915	-0.09(-0.39%)
Oct 25, 2010	23.35	23.40	23.20	23.24	67,780	+0.07(+0.30%)
Oct 22, 2010	23.23	23.30	23.09	23.17	65,709	+0.05(+0.22%)
Oct 21, 2010	23.09	23.26	23.00	23.12	174,304	+0.12(+0.52%)
Oct 20, 2010	22.92	23.14	22.75	23.00	144,621	+0.19(+0.83%)
Oct 19, 2010	22.61	22.92	22.55	22.81	122,190	+0.01(+0.04%)
Oct 18, 2010	22.61	22.83	22.53	22.80	130,138	+0.19(+0.84%)
Oct 15, 2010	22.74	22.81	22.34	22.61	159,671	-0.02(-0.09%)
Oct 14, 2010	22.85	22.95	22.50	22.63	248,387	-0.21(-0.92%)
Oct 13, 2010	23.19	23.28	22.83	22.84	200,639	-0.35(-1.51%)
Oct 12, 2010	23.72	23.72	23.14	23.19	144,448	-0.28(-1.19%)
Oct 11, 2010	23.52	23.63	23.44	23.47	306,735	+0.04(+0.17%)
Oct 08, 2010	23.30	23.77	23.25	23.43	330,325	-0.43(-1.80%)
Oct 07, 2010	24.00	25.63	23.66	23.86	370,248	-1.50(-5.91%)
Oct 06, 2010	25.42	25.63	25.27	25.36	144,928	-0.04(-0.16%)
Oct 05, 2010	24.81	25.50	24.72	25.40	99,381	+0.73(+2.96%)
Oct 04, 2010	24.48	24.82	24.47	24.67	185,456	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.