Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.24	30.32	29.61	29.69	261,017	-0.07(-0.22%)
Oct 30, 2014	29.33	29.85	28.97	29.76	236,180	+0.34(+1.16%)
Oct 29, 2014	29.43	29.59	29.14	29.42	173,445	-0.06(-0.19%)
Oct 28, 2014	28.66	29.52	28.65	29.47	128,724	+0.87(+3.05%)
Oct 27, 2014	28.39	28.71	28.55	28.60	89,666	+0.05(+0.17%)
Oct 24, 2014	28.45	28.62	28.26	28.55	96,715	+0.15(+0.52%)
Oct 23, 2014	28.45	28.61	28.04	28.41	159,432	+0.28(+0.99%)
Oct 22, 2014	28.33	28.48	28.09	28.13	152,909	-0.18(-0.64%)
Oct 21, 2014	28.24	28.52	27.96	28.31	136,996	+0.18(+0.62%)
Oct 20, 2014	27.63	28.16	27.63	28.13	165,985	+0.39(+1.42%)
Oct 17, 2014	28.33	28.33	27.72	27.74	163,244	-0.19(-0.68%)
Oct 16, 2014	27.37	27.47	26.62	27.93	430,449	+0.11(+0.41%)
Oct 15, 2014	26.96	28.07	26.73	27.81	240,692	+0.42(+1.52%)
Oct 14, 2014	27.16	27.65	27.16	27.40	234,531	+0.46(+1.72%)
Oct 13, 2014	27.22	27.70	26.83	26.93	180,549	-0.27(-1.01%)
Oct 10, 2014	27.17	27.68	27.14	27.21	223,427	-0.14(-0.52%)
Oct 09, 2014	28.15	28.30	27.27	27.35	226,961	-0.92(-3.25%)
Oct 08, 2014	28.58	28.96	28.13	28.27	330,325	-0.28(-1.00%)
Oct 07, 2014	30.33	31.00	28.26	28.55	412,280	-1.71(-5.64%)
Oct 06, 2014	30.36	30.73	30.19	30.26	164,258	-0.13(-0.44%)
Oct 03, 2014	30.89	31.00	30.34	30.39	131,797	-0.19(-0.62%)
Oct 02, 2014	29.80	30.64	29.80	30.58	135,102	+0.82(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.