Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	197.19	200.15	197.19	199.10	13,189	-0.05(-0.02%)
Oct 28, 2022	197.20	199.57	197.20	199.15	12,869	+1.45(+0.73%)
Oct 27, 2022	198.05	199.09	196.41	197.70	17,223	-4.39(-2.17%)
Oct 26, 2022	199.46	203.21	199.46	202.09	17,351	+2.83(+1.42%)
Oct 25, 2022	194.97	200.09	194.47	199.26	25,216	+2.03(+1.03%)
Oct 24, 2022	197.28	199.85	196.45	197.23	58,299	-3.85(-1.91%)
Oct 21, 2022	198.38	201.97	198.38	201.08	13,654	+1.95(+0.98%)
Oct 20, 2022	200.02	200.09	198.25	199.12	10,818	-4.69(-2.30%)
Oct 19, 2022	204.03	204.76	202.15	203.82	15,646	-1.21(-0.59%)
Oct 18, 2022	202.87	206.25	202.87	205.03	24,168	+1.50(+0.74%)
Oct 17, 2022	200.15	203.52	199.88	203.52	11,028	+4.91(+2.47%)
Oct 14, 2022	203.33	203.33	198.61	198.61	37,829	-5.60(-2.74%)
Oct 13, 2022	198.89	204.26	198.89	204.21	12,299	+2.50(+1.24%)
Oct 12, 2022	203.29	203.29	200.35	201.72	24,213	+3.37(+1.70%)
Oct 11, 2022	196.42	199.72	196.42	198.35	17,627	+5.76(+2.99%)
Oct 10, 2022	193.86	194.14	192.09	192.59	16,462	-1.47(-0.76%)
Oct 07, 2022	194.45	194.45	191.97	194.07	10,931	-0.98(-0.50%)
Oct 06, 2022	195.92	197.58	194.65	195.05	19,265	+4.40(+2.31%)
Oct 05, 2022	192.00	192.00	189.53	190.65	14,568	-3.11(-1.61%)
Oct 04, 2022	190.14	193.79	189.92	193.76	19,580	+4.56(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.