Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.960	1.960	1.960	1.960	1,500	-0.04(-2.00%)
Oct 30, 2006	1.976	2.000	1.970	2.000	7,900	+0.03(+1.52%)
Oct 27, 2006	1.970	1.970	1.970	1.970	5,800	-0.08(-3.90%)
Oct 26, 2006	2.020	2.100	2.020	2.050	10,700	+0.05(+2.50%)
Oct 25, 2006	1.970	2.039	1.970	2.000	5,597	+0.00(+0.00%)
Oct 24, 2006	2.000	2.005	2.000	2.000	4,600	+0.00(+0.00%)
Oct 23, 2006	2.060	2.060	1.970	2.000	7,900	-0.08(-3.85%)
Oct 20, 2006	2.073	2.100	1.970	2.080	3,250	+0.01(+0.48%)
Oct 19, 2006	2.070	2.070	2.070	2.070	3,516	-0.01(-0.43%)
Oct 18, 2006	2.040	2.080	1.960	2.079	7,630	+0.03(+1.41%)
Oct 17, 2006	2.500	2.500	1.960	2.050	27,141	-0.06(-2.80%)
Oct 16, 2006	1.960	2.110	1.960	2.109	13,270	+0.10(+5.10%)
Oct 13, 2006	2.150	2.150	2.007	2.007	928	-0.05(-2.59%)
Oct 12, 2006	2.280	2.280	2.010	2.060	8,402	-0.04(-1.90%)
Oct 11, 2006	2.270	2.270	2.100	2.100	4,492	-0.05(-2.33%)
Oct 10, 2006	2.280	2.280	2.070	2.150	1,400	+0.08(+3.86%)
Oct 09, 2006	2.050	2.100	2.050	2.070	2,150	+0.04(+1.97%)
Oct 06, 2006	1.960	2.050	1.900	2.030	11,956	+0.07(+3.57%)
Oct 05, 2006	2.100	2.100	1.950	1.960	12,900	-0.24(-10.91%)
Oct 04, 2006	2.250	2.250	2.200	2.200	8,653	+0.00(+0.00%)
Oct 03, 2006	2.160	2.220	2.160	2.200	9,151	+0.09(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.