Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7500	0.7600	0.6900	0.7600	23,713	+0.02(+2.25%)
Oct 30, 2018	0.7550	0.7600	0.6900	0.7433	37,513	-0.01(-0.75%)
Oct 29, 2018	0.7502	0.7797	0.7000	0.7489	67,887	-0.01(-1.46%)
Oct 26, 2018	0.7600	0.7800	0.7500	0.7600	28,600	-0.01(-1.30%)
Oct 25, 2018	0.7700	0.8114	0.7700	0.7700	57,415	-0.01(-0.65%)
Oct 24, 2018	0.7606	0.8990	0.7502	0.7750	523,370	+0.01(+1.88%)
Oct 23, 2018	0.7600	0.7757	0.7600	0.7607	5,495	+0.00(+0.22%)
Oct 22, 2018	0.7502	0.7800	0.7502	0.7590	26,515	+0.01(+1.20%)
Oct 19, 2018	0.7600	0.8000	0.7500	0.7500	38,500	-0.01(-1.46%)
Oct 18, 2018	0.7611	0.7799	0.7611	0.7611	19,818	+0.01(+1.47%)
Oct 17, 2018	0.7500	0.7800	0.7500	0.7501	19,718	+0.00(+0.01%)
Oct 16, 2018	0.8000	0.8100	0.7500	0.7500	95,786	-0.01(-1.32%)
Oct 15, 2018	0.8100	0.8496	0.7600	0.7600	99,543	-0.04(-5.00%)
Oct 12, 2018	0.8000	0.8000	0.7500	0.8000	18,600	+0.02(+2.83%)
Oct 11, 2018	0.7775	0.8060	0.7500	0.7780	59,875	+0.01(+1.03%)
Oct 10, 2018	0.8000	0.8300	0.7600	0.7701	43,219	-0.03(-3.80%)
Oct 09, 2018	0.8100	0.8481	0.8005	0.8005	44,641	+0.00(+0.05%)
Oct 08, 2018	0.8000	0.8500	0.7771	0.8001	36,942	+0.00(+0.01%)
Oct 05, 2018	0.8800	0.8900	0.7500	0.8000	60,500	-0.05(-6.10%)
Oct 04, 2018	0.9000	0.9000	0.8400	0.8520	65,809	-0.06(-6.37%)
Oct 03, 2018	0.8800	0.9700	0.8300	0.9100	353,519	+0.03(+3.41%)
Oct 02, 2018	0.9000	0.9292	0.8701	0.8800	53,231	-0.02(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.