Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.34	21.78	21.00	21.60	534,923	+0.09(+0.42%)
Oct 30, 2003	20.76	22.02	20.99	21.51	793,532	+0.75(+3.60%)
Oct 29, 2003	20.36	20.87	20.08	20.76	394,286	+0.07(+0.36%)
Oct 28, 2003	18.90	20.90	18.85	20.69	1,345,847	+2.13(+11.50%)
Oct 27, 2003	17.13	18.67	17.06	18.55	855,764	+1.08(+6.18%)
Oct 24, 2003	17.35	17.61	16.91	17.47	343,413	-0.22(-1.22%)
Oct 23, 2003	17.14	17.78	16.96	17.69	529,208	-0.56(-3.09%)
Oct 22, 2003	18.08	18.38	17.70	18.25	658,650	-0.40(-2.14%)
Oct 21, 2003	18.33	19.08	18.06	18.65	573,586	+0.45(+2.46%)
Oct 20, 2003	18.00	18.69	18.00	18.20	477,229	-0.22(-1.17%)
Oct 17, 2003	19.43	19.50	18.20	18.42	721,262	-1.40(-7.08%)
Oct 16, 2003	19.91	19.93	19.53	19.82	370,789	-0.27(-1.32%)
Oct 15, 2003	20.31	20.65	19.86	20.09	678,497	+0.41(+2.07%)
Oct 14, 2003	20.02	20.17	19.42	19.68	537,123	-0.60(-2.95%)
Oct 13, 2003	19.70	20.38	19.62	20.28	497,387	+0.61(+3.08%)
Oct 10, 2003	19.74	20.29	19.24	19.67	471,606	-0.02(-0.13%)
Oct 09, 2003	19.60	20.37	19.38	19.70	686,803	+0.35(+1.80%)
Oct 08, 2003	18.89	19.37	18.69	19.35	695,955	-0.01(-0.04%)
Oct 07, 2003	18.33	19.36	18.16	19.36	457,455	+0.56(+2.96%)
Oct 06, 2003	18.61	19.10	18.54	18.80	378,037	-0.29(-1.52%)
Oct 03, 2003	18.62	19.30	18.40	19.09	700,921	+1.07(+5.95%)
Oct 02, 2003	17.44	18.57	17.36	18.02	604,630	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.