Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.68	16.82	16.31	16.70	555,162	+0.15(+0.90%)
Oct 30, 2007	16.28	16.72	16.28	16.55	530,316	+0.17(+1.02%)
Oct 29, 2007	16.32	16.63	16.20	16.38	635,223	-0.02(-0.10%)
Oct 26, 2007	16.20	16.71	16.20	16.40	569,173	+0.38(+2.39%)
Oct 25, 2007	16.29	16.38	15.73	16.02	827,586	-0.61(-3.65%)
Oct 24, 2007	16.96	16.96	16.13	16.63	500,475	-0.32(-1.87%)
Oct 23, 2007	16.93	16.95	16.54	16.94	473,998	+0.31(+1.85%)
Oct 22, 2007	15.76	16.64	15.59	16.63	552,984	+0.73(+4.60%)
Oct 19, 2007	16.72	16.72	15.90	15.90	592,747	-0.83(-4.97%)
Oct 18, 2007	16.80	16.87	16.57	16.73	349,868	-0.17(-0.98%)
Oct 17, 2007	16.66	17.02	16.52	16.90	497,397	+0.43(+2.63%)
Oct 16, 2007	16.45	16.80	16.45	16.47	457,606	-0.02(-0.10%)
Oct 15, 2007	16.84	17.02	16.37	16.48	473,464	-0.37(-2.17%)
Oct 12, 2007	16.53	17.05	16.48	16.85	303,882	+0.32(+1.91%)
Oct 11, 2007	16.77	17.02	16.45	16.53	686,662	-0.22(-1.29%)
Oct 10, 2007	17.47	17.47	16.57	16.75	727,792	-0.85(-4.82%)
Oct 09, 2007	17.47	17.66	17.40	17.60	442,095	+0.17(+0.95%)
Oct 08, 2007	17.52	17.65	17.37	17.43	431,657	-0.16(-0.90%)
Oct 05, 2007	17.27	17.77	17.04	17.59	488,373	+0.55(+3.22%)
Oct 04, 2007	17.32	17.54	17.02	17.04	513,909	-0.21(-1.21%)
Oct 03, 2007	17.23	17.57	17.11	17.25	499,143	-0.18(-1.05%)
Oct 02, 2007	17.01	18.06	16.92	17.43	1,035,742	+1.15(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.