Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.95	17.20	16.88	17.14	236,784	+0.16(+0.93%)
Oct 28, 2010	17.34	17.34	16.81	16.99	212,387	-0.27(-1.54%)
Oct 27, 2010	17.11	17.32	16.83	17.25	489,438	+0.09(+0.53%)
Oct 25, 2010	17.10	17.21	17.00	17.16	372,293	+0.16(+0.93%)
Oct 22, 2010	16.78	17.01	16.65	17.00	364,239	+0.31(+1.84%)
Oct 21, 2010	16.44	16.89	16.27	16.70	757,826	+0.57(+3.55%)
Oct 20, 2010	16.33	16.47	15.99	16.12	463,843	-0.15(-0.92%)
Oct 19, 2010	16.36	16.73	16.10	16.27	330,579	-0.32(-1.95%)
Oct 18, 2010	16.51	16.60	16.19	16.60	189,382	+0.22(+1.32%)
Oct 15, 2010	16.51	16.56	15.94	16.38	388,839	+0.12(+0.72%)
Oct 14, 2010	16.38	16.44	16.02	16.26	312,144	-0.08(-0.51%)
Oct 13, 2010	15.71	16.49	15.59	16.35	356,638	+0.69(+4.40%)
Oct 12, 2010	15.43	15.68	15.33	15.66	226,938	+0.16(+1.02%)
Oct 11, 2010	15.41	15.82	15.29	15.50	235,661	+0.14(+0.92%)
Oct 08, 2010	15.25	15.45	14.84	15.36	371,263	+0.08(+0.54%)
Oct 07, 2010	15.19	15.36	15.09	15.28	268,780	+0.13(+0.88%)
Oct 06, 2010	15.04	15.15	14.85	15.14	262,552	-0.01(-0.05%)
Oct 05, 2010	14.66	15.15	14.53	15.15	276,559	+0.71(+4.95%)
Oct 04, 2010	14.95	15.06	14.37	14.44	434,193	-0.61(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.