Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.35	32.76	32.21	32.51	254,809	+0.08(+0.26%)
Oct 29, 2015	32.46	32.63	32.11	32.43	256,604	-0.32(-0.99%)
Oct 28, 2015	31.58	32.75	31.58	32.75	451,566	+1.33(+4.23%)
Oct 27, 2015	31.52	32.12	31.35	31.42	419,317	-0.17(-0.53%)
Oct 26, 2015	30.91	31.73	30.77	31.59	468,520	+0.52(+1.66%)
Oct 23, 2015	31.01	31.60	30.23	31.07	577,593	+0.12(+0.39%)
Oct 22, 2015	26.75	31.11	26.75	30.95	1,892,892	-1.54(-4.74%)
Oct 21, 2015	33.10	33.43	32.46	32.49	447,674	-0.13(-0.40%)
Oct 20, 2015	32.30	32.75	32.25	32.62	257,519	+0.21(+0.65%)
Oct 19, 2015	32.10	32.58	31.83	32.41	184,272	+0.12(+0.37%)
Oct 16, 2015	32.24	32.42	31.61	32.29	232,576	+0.07(+0.23%)
Oct 15, 2015	31.54	32.21	31.37	32.21	252,379	+0.76(+2.40%)
Oct 14, 2015	31.41	32.04	31.31	31.46	252,750	+0.05(+0.15%)
Oct 13, 2015	31.60	32.05	31.41	31.41	169,096	-0.42(-1.33%)
Oct 12, 2015	31.75	32.06	31.43	31.84	148,143	+0.12(+0.38%)
Oct 09, 2015	31.87	32.29	30.58	31.72	168,214	-0.09(-0.29%)
Oct 08, 2015	31.45	31.91	29.88	31.81	173,138	+0.36(+1.14%)
Oct 07, 2015	31.14	31.46	30.92	31.45	131,503	+0.53(+1.70%)
Oct 06, 2015	31.22	31.37	30.58	30.92	295,115	-0.37(-1.18%)
Oct 05, 2015	31.13	31.51	30.91	31.29	145,747	+0.13(+0.41%)
Oct 02, 2015	30.27	31.16	29.99	31.16	182,477	+0.68(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.