Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.54	71.45	68.96	70.38	714,327	+1.41(+2.05%)
Oct 30, 2018	65.30	69.74	65.13	68.97	870,966	+2.80(+4.23%)
Oct 29, 2018	68.69	69.12	64.83	66.17	1,101,032	-1.43(-2.12%)
Oct 26, 2018	68.01	69.20	66.45	67.60	638,781	-2.07(-2.97%)
Oct 25, 2018	68.13	70.11	68.09	69.67	733,494	+2.35(+3.49%)
Oct 24, 2018	64.78	73.40	64.78	67.33	1,756,979	-2.73(-3.90%)
Oct 23, 2018	68.54	70.67	66.86	70.06	742,071	-1.04(-1.46%)
Oct 22, 2018	71.54	72.17	70.44	71.10	350,444	-0.24(-0.33%)
Oct 19, 2018	72.73	73.31	70.86	71.34	623,390	-1.18(-1.63%)
Oct 18, 2018	74.07	74.72	72.03	72.52	415,242	-2.02(-2.70%)
Oct 17, 2018	75.20	75.88	74.15	74.54	431,805	+0.71(+0.96%)
Oct 16, 2018	72.78	74.18	72.10	73.83	456,179	+2.11(+2.94%)
Oct 15, 2018	71.39	72.18	70.20	71.72	366,216	+0.23(+0.32%)
Oct 12, 2018	72.00	72.29	70.58	71.49	454,402	+1.51(+2.16%)
Oct 11, 2018	70.35	72.13	69.96	69.98	534,367	-0.08(-0.11%)
Oct 10, 2018	71.52	72.29	69.83	70.06	634,729	-2.27(-3.14%)
Oct 09, 2018	72.92	73.25	71.86	72.33	371,037	-0.72(-0.98%)
Oct 08, 2018	73.32	74.30	72.50	73.05	496,192	-0.69(-0.93%)
Oct 05, 2018	76.16	76.68	73.51	73.73	450,528	-2.56(-3.36%)
Oct 04, 2018	77.21	77.22	75.79	76.29	387,268	-1.43(-1.84%)
Oct 03, 2018	77.59	78.54	76.64	77.73	420,374	+0.85(+1.11%)
Oct 02, 2018	76.85	78.26	76.66	76.88	380,596	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.