Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.75	109.14	104.39	105.39	285,093	-4.33(-3.94%)
Oct 29, 2020	105.62	110.41	104.99	109.72	437,358	+3.44(+3.24%)
Oct 28, 2020	106.76	111.03	103.06	106.27	856,061	-0.49(-0.46%)
Oct 27, 2020	107.20	108.69	105.55	106.76	280,122	-0.32(-0.30%)
Oct 26, 2020	108.56	110.29	105.43	107.08	250,869	-2.99(-2.72%)
Oct 23, 2020	111.02	111.60	109.53	110.08	188,930	-1.01(-0.91%)
Oct 22, 2020	110.47	111.53	108.16	111.09	244,964	+1.35(+1.23%)
Oct 21, 2020	110.67	111.48	109.49	109.73	186,794	-0.64(-0.58%)
Oct 20, 2020	112.05	112.37	110.21	110.38	156,365	-0.72(-0.65%)
Oct 19, 2020	112.19	113.78	110.75	111.10	182,691	+0.01(+0.01%)
Oct 16, 2020	114.46	114.46	110.54	111.09	234,286	-2.39(-2.11%)
Oct 15, 2020	111.08	113.76	110.76	113.48	319,421	-0.15(-0.13%)
Oct 14, 2020	115.55	116.46	112.81	113.62	202,413	-1.70(-1.47%)
Oct 13, 2020	116.21	116.75	114.82	115.33	385,593	-0.69(-0.59%)
Oct 12, 2020	117.26	117.30	115.19	116.02	376,715	+0.43(+0.37%)
Oct 09, 2020	115.00	116.34	114.44	115.59	373,747	+2.12(+1.87%)
Oct 08, 2020	112.37	113.61	111.27	113.47	215,534	+2.03(+1.82%)
Oct 07, 2020	109.91	111.82	109.43	111.44	469,701	+3.28(+3.03%)
Oct 06, 2020	108.50	111.09	107.73	108.16	373,302	-0.08(-0.07%)
Oct 05, 2020	106.32	108.70	106.32	108.24	556,244	+2.78(+2.64%)
Oct 02, 2020	105.75	107.35	105.46	105.46	308,131	-2.94(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.