Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	141.59	147.06	141.49	146.65	515,073	+4.21(+2.96%)
Oct 28, 2021	141.86	142.51	138.15	142.44	773,114	+2.78(+1.99%)
Oct 27, 2021	139.46	141.32	138.87	139.66	548,525	+0.32(+0.23%)
Oct 26, 2021	144.24		139.27	139.34	404,254	-2.89(-2.03%)
Oct 25, 2021	141.59	143.23	141.08	142.23	243,031	+0.79(+0.56%)
Oct 22, 2021	142.85		141.16	141.44	329,982	-0.65(-0.46%)
Oct 21, 2021	140.98	142.45	140.14	142.10	317,265	-0.21(-0.14%)
Oct 20, 2021	142.45	143.06	140.67	142.30	470,142	+0.30(+0.21%)
Oct 19, 2021	142.21	143.14	140.94	142.00	295,876	+1.10(+0.78%)
Oct 18, 2021	140.06	141.32	139.27	140.90	364,156	-0.50(-0.35%)
Oct 15, 2021	141.86	143.64	141.25	141.39	364,956	-0.55(-0.39%)
Oct 14, 2021	141.42	142.65	140.30	141.94	561,802	+3.24(+2.33%)
Oct 13, 2021	140.68	142.43	138.52	138.71	292,079	-2.40(-1.70%)
Oct 12, 2021	141.39	142.70	140.10	141.11	461,834	+1.28(+0.92%)
Oct 11, 2021	138.58	141.72	138.58	139.83	283,300	+0.39(+0.28%)
Oct 08, 2021	142.74	142.74	139.37	139.44	248,638	-2.67(-1.88%)
Oct 07, 2021	142.30	143.67	141.50	142.11	550,146	+2.56(+1.83%)
Oct 06, 2021	139.98	140.91	137.68	139.55	449,438	-1.69(-1.20%)
Oct 05, 2021	142.75	144.10	141.18	141.24	403,106	-0.75(-0.53%)
Oct 04, 2021	146.04	146.04	141.32	141.99	395,423	-4.32(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.