Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	82.53	82.53	80.66	80.84	628,511	-2.39(-2.87%)
Oct 28, 2022	78.85	83.35	78.42	83.23	644,431	+4.54(+5.76%)
Oct 27, 2022	80.59	81.25	78.59	78.69	569,397	-1.06(-1.33%)
Oct 26, 2022	79.43	82.51	79.10	79.75	344,708	-0.86(-1.06%)
Oct 25, 2022	78.37	80.67	78.27	80.61	676,077	+2.94(+3.79%)
Oct 24, 2022	77.82	79.24	76.51	77.67	466,354	-0.29(-0.37%)
Oct 21, 2022	76.13	77.99	75.20	77.95	543,468	+1.56(+2.05%)
Oct 20, 2022	77.38	79.34	75.73	76.39	645,124	-0.02(-0.03%)
Oct 19, 2022	74.77	76.63	74.22	76.41	551,946	+1.05(+1.40%)
Oct 18, 2022	77.59	78.21	74.52	75.36	540,906	+0.18(+0.24%)
Oct 17, 2022	75.38	75.70	73.92	75.18	785,205	+1.72(+2.34%)
Oct 14, 2022	78.39	78.41	73.05	73.46	772,418	-4.19(-5.40%)
Oct 13, 2022	72.37	78.47	71.31	77.65	983,748	+1.79(+2.36%)
Oct 12, 2022	77.24	77.99	75.37	75.86	513,248	-2.22(-2.85%)
Oct 11, 2022	78.72	79.68	76.01	78.08	1,040,784	-2.03(-2.53%)
Oct 10, 2022	81.77	82.45	78.85	80.11	464,384	-1.44(-1.76%)
Oct 07, 2022	83.93	84.07	81.06	81.55	654,943	-5.10(-5.88%)
Oct 06, 2022	87.32	89.01	86.47	86.64	337,599	-1.18(-1.34%)
Oct 05, 2022	85.24	88.50	84.40	87.82	519,775	+0.35(+0.41%)
Oct 04, 2022	86.76	87.69	86.12	87.47	519,959	+3.27(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.