Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.236	1.308	1.163	1.199	44,276	-0.07(-5.69%)
Oct 28, 2005	1.345	1.454	1.163	1.272	39,043	-0.18(-12.52%)
Oct 27, 2005	2.035	2.141	1.454	1.454	96,892	-0.55(-27.27%)
Oct 26, 2005	0.9812	3.634	0.9812	1.999	430,142	+1.02(+103.70%)
Oct 25, 2005	1.018	1.090	0.9812	0.9812	10,538	-0.11(-10.00%)
Oct 24, 2005	1.108	1.127	1.018	1.090	6,081	-0.00(-0.33%)
Oct 21, 2005	1.127	1.272	1.090	1.094	9,575	-0.03(-2.90%)
Oct 20, 2005	1.090	1.199	1.090	1.127	5,861	+0.00(+0.00%)
Oct 19, 2005	0.9812	1.199	0.9812	1.127	4,388	-0.07(-6.06%)
Oct 18, 2005	0.9085	1.272	0.9085	1.199	8,289	+0.00(+0.00%)
Oct 17, 2005	1.236	1.272	1.090	1.199	8,938	-0.11(-8.33%)
Oct 14, 2005	1.345	1.345	1.090	1.308	22,501	-0.04(-2.70%)
Oct 13, 2005	1.345	1.417	1.090	1.345	6,108	+0.00(+0.00%)
Oct 12, 2005	1.239	1.345	1.127	1.345	5,128	+0.18(+15.62%)
Oct 11, 2005	1.454	1.454	1.163	1.163	1,265	-0.29(-20.00%)
Oct 10, 2005	1.454	1.454	1.454	1.454	82	+0.00(+0.00%)
Oct 07, 2005	1.781	1.781	1.450	1.454	4,636	+0.04(+2.56%)
Oct 06, 2005	1.308	1.417	1.308	1.417	5,620	+0.07(+5.41%)
Oct 05, 2005	1.417	1.454	1.308	1.345	8,479	-0.04(-2.63%)
Oct 04, 2005	1.417	1.494	1.381	1.381	3,734	-0.07(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.