Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.316	8.467	7.661	8.467	1,879	+0.15(+1.82%)
Oct 26, 2012	8.064	8.316	8.316	8.316	297	+0.50(+6.45%)
Oct 25, 2012	8.266	8.316	7.812	7.812	441	-0.50(-6.06%)
Oct 24, 2012	7.913	8.316	7.762	8.316	596	+0.00(+0.01%)
Oct 23, 2012	8.316	8.316	7.661	8.316	660	-0.05(-0.61%)
Oct 19, 2012	8.366	8.467	7.862	8.366	324	+0.30(+3.75%)
Oct 18, 2012	8.366	8.366	7.862	8.064	1,428	-0.40(-4.76%)
Oct 17, 2012	8.316	8.467	8.316	8.467	581	+0.15(+1.82%)
Oct 16, 2012	8.165	8.417	7.812	8.316	607	-0.05(-0.60%)
Oct 15, 2012	8.215	8.568	7.812	8.366	716	-0.05(-0.60%)
Oct 12, 2012	7.963	8.417	7.909	8.417	295	+0.55(+7.05%)
Oct 11, 2012	7.862	7.862	7.862	7.862	19	+0.10(+1.30%)
Oct 10, 2012	7.610	7.762	7.610	7.762	436	+0.10(+1.32%)
Oct 09, 2012	8.215	8.568	7.661	7.661	202	-0.71(-8.43%)
Oct 08, 2012	8.467	8.669	7.661	8.366	3,601	+0.35(+4.40%)
Oct 05, 2012	8.518	8.820	8.014	8.014	2,152	-0.66(-7.56%)
Oct 04, 2012	8.417	8.669	7.963	8.669	178	+0.15(+1.78%)
Oct 03, 2012	8.568	8.568	7.862	8.518	979	-0.05(-0.59%)
Oct 02, 2012	8.820	8.820	8.216	8.568	505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.