Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.095	1.145	1.095	1.106	53,980	+0.01(+1.01%)
Oct 30, 2007	1.111	1.139	1.095	1.095	22,443	-0.06(-4.81%)
Oct 29, 2007	1.145	1.150	1.095	1.150	18,666	+0.06(+5.05%)
Oct 26, 2007	1.117	1.145	1.095	1.095	32,122	-0.03(-2.94%)
Oct 25, 2007	1.111	1.134	1.100	1.128	16,062	+0.01(+0.49%)
Oct 24, 2007	1.106	1.139	1.106	1.123	10,850	-0.03(-2.87%)
Oct 23, 2007	1.095	1.156	1.095	1.156	32,764	+0.06(+5.03%)
Oct 22, 2007	1.111	1.117	1.084	1.100	11,031	-0.03(-2.45%)
Oct 19, 2007	1.111	1.134	1.111	1.128	16,456	-0.02(-1.45%)
Oct 18, 2007	1.106	1.145	1.106	1.145	14,434	+0.03(+2.99%)
Oct 17, 2007	1.095	1.123	1.095	1.111	39,034	+0.00(+0.00%)
Oct 16, 2007	1.111	1.123	1.106	1.111	11,483	-0.01(-0.99%)
Oct 15, 2007	1.117	1.123	1.095	1.123	12,127	+0.01(+1.00%)
Oct 12, 2007	1.056	1.117	1.056	1.111	31,701	+0.03(+3.08%)
Oct 11, 2007	1.073	1.156	1.073	1.078	31,661	-0.03(-2.99%)
Oct 10, 2007	1.183	1.183	1.051	1.111	51,110	-0.07(-5.63%)
Oct 09, 2007	1.156	1.178	1.156	1.178	21,445	+0.01(+0.95%)
Oct 08, 2007	1.111	1.250	1.111	1.167	95,309	+0.10(+9.33%)
Oct 05, 2007	1.078	1.095	1.040	1.067	62,808	-0.01(-0.52%)
Oct 04, 2007	1.045	1.073	1.045	1.073	15,552	+0.03(+2.64%)
Oct 03, 2007	1.078	1.079	1.045	1.045	18,507	-0.03(-3.07%)
Oct 02, 2007	1.056	1.084	1.056	1.078	21,957	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.