Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.190	5.520	5.000	5.440	0	+0.24(+4.62%)
Oct 30, 2013	5.200	5.330	5.150	5.200	415,005	+0.06(+1.17%)
Oct 29, 2013	5.700	5.700	4.910	5.140	0	-0.59(-10.30%)
Oct 28, 2013	5.350	5.750	5.300	5.730	0	+0.40(+7.50%)
Oct 25, 2013	5.450	5.500	5.300	5.330	0	-0.08(-1.48%)
Oct 24, 2013	5.290	5.450	5.280	5.410	141,938	+0.11(+2.08%)
Oct 23, 2013	5.300	5.400	5.260	5.300	0	-0.06(-1.12%)
Oct 22, 2013	5.430	5.480	5.300	5.360	167,565	+0.04(+0.75%)
Oct 21, 2013	5.290	5.480	5.100	5.320	409,265	+0.02(+0.38%)
Oct 18, 2013	5.310	5.433	5.250	5.300	145,645	+0.06(+1.15%)
Oct 17, 2013	5.220	5.360	5.160	5.240	216,658	+0.00(+0.00%)
Oct 16, 2013	5.200	5.319	5.160	5.240	168,509	+0.09(+1.75%)
Oct 15, 2013	5.080	5.260	5.020	5.150	206,043	+0.05(+0.98%)
Oct 14, 2013	5.290	5.339	5.050	5.100	275,418	-0.25(-4.67%)
Oct 11, 2013	5.000	5.450	4.970	5.350	0	+0.40(+8.08%)
Oct 10, 2013	4.750	4.950	4.700	4.950	288,057	+0.27(+5.77%)
Oct 09, 2013	4.690	4.740	4.530	4.680	520,065	+0.03(+0.65%)
Oct 08, 2013	4.740	4.745	4.600	4.650	404,562	-0.10(-2.11%)
Oct 07, 2013	4.840	4.850	4.670	4.750	0	-0.15(-3.06%)
Oct 04, 2013	4.870	5.030	4.870	4.900	0	+0.03(+0.62%)
Oct 03, 2013	5.030	5.070	4.860	4.870	0	-0.19(-3.75%)
Oct 02, 2013	4.950	5.100	4.950	5.060	256,198	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.