Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.310	3.480	3.300	3.400	769,995	+0.09(+2.72%)
Oct 26, 2012	3.350	3.310	3.310	3.310	432,900	-0.03(-0.90%)
Oct 25, 2012	3.410	3.500	3.325	3.340	425,789	-0.05(-1.47%)
Oct 24, 2012	3.480	3.495	3.350	3.390	512,353	-0.08(-2.31%)
Oct 23, 2012	3.630	3.675	3.460	3.470	950,892	-0.13(-3.61%)
Oct 19, 2012	3.740	3.800	3.560	3.600	753,821	-0.18(-4.76%)
Oct 18, 2012	3.700	3.790	3.621	3.780	763,829	+0.12(+3.28%)
Oct 17, 2012	3.710	3.710	3.540	3.660	1,077,667	-0.08(-2.14%)
Oct 16, 2012	3.920	3.940	3.730	3.740	700,501	-0.14(-3.61%)
Oct 15, 2012	3.900	4.070	3.870	3.880	505,497	-0.02(-0.51%)
Oct 12, 2012	4.220	4.220	3.880	3.900	757,894	-0.30(-7.14%)
Oct 11, 2012	4.100	4.331	4.000	4.200	727,782	+0.13(+3.19%)
Oct 10, 2012	4.100	4.340	4.010	4.070	763,381	-0.01(-0.37%)
Oct 09, 2012	4.050	4.230	3.890	4.085	1,139,594	+0.04(+0.86%)
Oct 08, 2012	3.710	4.170	3.650	4.050	1,189,502	+0.32(+8.58%)
Oct 05, 2012	3.760	3.860	3.720	3.730	511,754	-0.02(-0.53%)
Oct 04, 2012	3.670	3.790	3.640	3.750	743,252	+0.11(+3.02%)
Oct 03, 2012	3.800	3.810	3.620	3.640	698,730	-0.16(-4.21%)
Oct 02, 2012	3.860	3.880	3.740	3.800	465,256	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.