Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.28	14.50	14.20	14.38	177,101	+0.26(+1.84%)
Oct 30, 2018	13.92	14.12	13.77	14.12	154,480	+0.22(+1.58%)
Oct 29, 2018	14.14	14.33	13.74	13.90	171,383	-0.12(-0.86%)
Oct 26, 2018	13.81	14.22	13.70	14.02	106,400	+0.05(+0.36%)
Oct 25, 2018	13.74	14.02	13.74	13.97	118,870	+0.34(+2.49%)
Oct 24, 2018	13.82	14.06	13.57	13.63	140,559	-0.20(-1.45%)
Oct 23, 2018	13.81	13.98	13.62	13.83	183,673	-0.14(-1.00%)
Oct 22, 2018	13.85	14.09	13.85	13.97	154,421	+0.19(+1.38%)
Oct 19, 2018	13.86	13.94	13.66	13.78	129,400	-0.10(-0.72%)
Oct 18, 2018	14.01	14.11	13.81	13.88	125,670	-0.17(-1.21%)
Oct 17, 2018	14.20	14.24	13.85	14.05	155,028	-0.19(-1.33%)
Oct 16, 2018	13.79	14.29	13.67	14.24	148,272	+0.54(+3.94%)
Oct 15, 2018	13.50	13.85	13.45	13.70	183,672	+0.18(+1.33%)
Oct 12, 2018	13.76	13.80	13.41	13.52	314,800	-0.03(-0.22%)
Oct 11, 2018	14.10	14.29	13.55	13.55	339,578	-0.61(-4.31%)
Oct 10, 2018	14.45	14.57	14.10	14.16	348,330	-0.28(-1.94%)
Oct 09, 2018	14.39	14.80	14.39	14.44	289,662	+0.02(+0.14%)
Oct 08, 2018	14.47	14.52	14.30	14.42	154,258	-0.05(-0.35%)
Oct 05, 2018	14.49	14.52	14.18	14.47	343,600	+0.03(+0.21%)
Oct 04, 2018	14.49	14.49	14.30	14.44	185,406	-0.06(-0.41%)
Oct 03, 2018	14.50	14.63	14.45	14.50	176,146	+0.03(+0.21%)
Oct 02, 2018	14.59	14.66	14.41	14.47	265,843	-0.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.