Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.11	10.12	10.11	10.12	450	+0.40(+4.16%)
Oct 30, 2003	9.715	9.715	9.715	9.715	0	+0.00(+0.00%)
Oct 29, 2003	9.715	9.715	9.715	9.715	300	+0.00(+0.00%)
Oct 28, 2003	9.715	9.715	9.715	9.715	300	+0.13(+1.39%)
Oct 27, 2003	9.928	9.939	9.582	9.582	1,051	-0.16(-1.64%)
Oct 24, 2003	9.742	9.742	9.742	9.742	0	+0.00(+0.00%)
Oct 23, 2003	9.742	9.742	9.742	9.742	150	-0.48(-4.69%)
Oct 22, 2003	10.22	10.22	10.22	10.22	150	+0.48(+4.91%)
Oct 21, 2003	9.742	9.742	9.742	9.742	0	+0.00(+0.00%)
Oct 20, 2003	9.742	9.742	9.742	9.742	0	+0.00(+0.00%)
Oct 17, 2003	9.875	9.875	9.742	9.742	300	-0.22(-2.19%)
Oct 16, 2003	10.65	11.10	9.960	9.960	2,103	-0.69(-6.45%)
Oct 15, 2003	10.78	10.78	10.65	10.65	676	-0.16(-1.48%)
Oct 14, 2003	11.18	11.18	10.81	10.81	10,820	-0.37(-3.33%)
Oct 13, 2003	10.91	11.18	10.91	11.18	2,254	+0.40(+3.70%)
Oct 10, 2003	9.912	10.78	9.912	10.78	601	+0.24(+2.32%)
Oct 09, 2003	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Oct 08, 2003	10.08	10.53	9.635	10.53	1,677	+0.37(+3.61%)
Oct 07, 2003	10.14	10.17	10.01	10.17	2,254	+0.03(+0.26%)
Oct 06, 2003	9.715	10.14	9.715	10.14	1,202	+0.11(+1.06%)
Oct 03, 2003	9.720	10.04	9.720	10.03	1,202	+0.03(+0.27%)
Oct 02, 2003	9.348	10.01	9.316	10.01	8,597	+0.66(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.