Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.07	14.46	14.05	14.10	5,512	+0.04(+0.30%)
Oct 30, 2018	14.48	14.52	13.65	14.05	45,838	-0.42(-2.87%)
Oct 29, 2018	14.88	14.88	14.46	14.47	10,560	-0.85(-5.54%)
Oct 26, 2018	14.59	15.37	14.59	15.32	1,773	+0.88(+6.09%)
Oct 25, 2018	14.44	14.44	14.44	14.44	493	-0.33(-2.23%)
Oct 24, 2018	14.38	14.77	14.38	14.77	1,293	-0.20(-1.36%)
Oct 23, 2018	14.97	14.97	14.97	14.97	211	+0.13(+0.85%)
Oct 22, 2018		14.84	14.84	14.84	156	+0.00(+0.00%)
Oct 19, 2018	14.59	15.02	14.39	14.84	19,154	+0.00(+0.00%)
Oct 18, 2018	14.84	14.84	14.84	14.84	598	-0.09(-0.62%)
Oct 17, 2018	14.81	14.94	14.81	14.94	1,428	+0.05(+0.34%)
Oct 16, 2018	15.05	15.05	14.84	14.88	1,741	-0.08(-0.51%)
Oct 15, 2018	14.94	14.99	14.93	14.96	3,606	+0.03(+0.20%)
Oct 12, 2018	15.15	15.18	14.80	14.93	10,168	-0.20(-1.31%)
Oct 11, 2018	14.97	15.18	14.87	15.13	5,046	+0.16(+1.07%)
Oct 10, 2018	15.06	15.31	14.97	14.97	25,023	+0.08(+0.57%)
Oct 09, 2018	15.23	15.25	14.88	14.88	28,570	-0.49(-3.19%)
Oct 08, 2018	15.38	15.38	15.25	15.38	2,514	+0.00(+0.00%)
Oct 05, 2018	15.24	15.38	15.22	15.38	3,192	-0.02(-0.11%)
Oct 04, 2018	15.38	15.39	15.21	15.39	2,014	+0.00(+0.00%)
Oct 03, 2018	15.22	15.43	15.22	15.39	1,648	+0.05(+0.33%)
Oct 02, 2018	15.22	15.34	15.22	15.34	2,660	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.