Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.519	9.829	9.519	9.655	32,072	+0.14(+1.43%)
Oct 30, 2023	9.402	9.655	9.325	9.519	33,504	+0.19(+2.08%)
Oct 27, 2023	9.412	9.499	9.179	9.325	33,888	-0.04(-0.41%)
Oct 26, 2023	9.461	9.694	9.325	9.364	27,517	+0.16(+1.69%)
Oct 25, 2023	9.218	9.344	9.102	9.208	27,965	-0.10(-1.04%)
Oct 24, 2023	9.305	9.383	9.077	9.305	26,118	+0.02(+0.21%)
Oct 23, 2023	9.383	9.587	9.267	9.286	34,341	-0.18(-1.95%)
Oct 20, 2023	9.694	9.694	9.441	9.470	33,000	-0.20(-2.11%)
Oct 19, 2023	9.664	9.994	9.635	9.674	29,860	+0.05(+0.50%)
Oct 18, 2023	9.713	9.781	9.519	9.626	24,546	-0.13(-1.29%)
Oct 17, 2023	9.732	10.05	9.732	9.752	40,011	+0.07(+0.70%)
Oct 16, 2023	9.664	9.859	9.660	9.684	34,524	+0.13(+1.32%)
Oct 13, 2023	9.791	9.791	9.548	9.558	32,761	-0.15(-1.50%)
Oct 12, 2023	9.761	9.781	9.664	9.703	35,471	-0.12(-1.19%)
Oct 11, 2023	9.703	9.888	9.650	9.820	53,456	+0.14(+1.40%)
Oct 10, 2023	9.664	9.810	9.645	9.684	40,793	+0.02(+0.20%)
Oct 09, 2023	9.626	9.742	9.626	9.664	22,951	-0.01(-0.10%)
Oct 06, 2023	9.732	9.732	9.616	9.674	27,405	-0.01(-0.15%)
Oct 05, 2023	9.548	9.713	9.529	9.689	39,761	+0.14(+1.47%)
Oct 04, 2023	9.655	9.655	9.412	9.548	34,392	+0.04(+0.41%)
Oct 03, 2023	9.597	9.752	9.441	9.509	37,124	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.