Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.018	7.050	6.950	6.957	4,806,840	-0.11(-1.49%)
Oct 30, 2003	7.075	7.187	7.000	7.062	3,345,152	-0.01(-0.18%)
Oct 29, 2003	6.838	7.412	6.680	7.075	27,652,136	-0.99(-12.30%)
Oct 28, 2003	7.900	8.080	7.770	8.068	1,902,172	+0.12(+1.57%)
Oct 27, 2003	7.775	8.030	7.747	7.943	866,400	+0.17(+2.22%)
Oct 24, 2003	7.688	7.910	7.625	7.770	1,369,200	-0.03(-0.38%)
Oct 23, 2003	7.907	8.008	7.713	7.800	1,987,200	-0.28(-3.44%)
Oct 22, 2003	8.370	8.370	7.860	8.078	2,286,400	-0.33(-3.98%)
Oct 21, 2003	8.015	8.485	8.002	8.412	4,469,824	+0.50(+6.29%)
Oct 20, 2003	7.657	8.158	7.550	7.915	3,344,708	+0.21(+2.73%)
Oct 17, 2003	7.875	7.945	7.598	7.705	2,069,524	-0.20(-2.56%)
Oct 16, 2003	7.912	8.110	7.800	7.907	2,525,412	-0.03(-0.35%)
Oct 15, 2003	7.810	8.170	7.800	7.935	7,297,388	+0.33(+4.34%)
Oct 14, 2003	7.447	7.665	7.325	7.605	4,000,688	+0.18(+2.42%)
Oct 13, 2003	6.900	7.513	6.900	7.425	3,512,520	+0.50(+7.26%)
Oct 10, 2003	7.037	7.075	6.772	6.923	2,392,736	-0.09(-1.28%)
Oct 09, 2003	7.260	7.275	6.925	7.013	2,113,996	-0.18(-2.54%)
Oct 08, 2003	7.298	7.343	7.192	7.195	2,039,864	-0.09(-1.27%)
Oct 07, 2003	7.152	7.330	7.090	7.287	2,220,856	+0.02(+0.28%)
Oct 06, 2003	7.190	7.330	7.128	7.268	2,752,752	+0.12(+1.64%)
Oct 03, 2003	6.825	7.200	6.800	7.150	3,709,076	+0.43(+6.44%)
Oct 02, 2003	6.857	6.935	6.652	6.718	3,052,060	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.