Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.14	40.14	39.01	39.48	231,208	-0.76(-1.88%)
Oct 30, 2019	40.57	40.57	39.82	40.24	372,646	-0.49(-1.20%)
Oct 29, 2019	40.64	41.02	40.61	40.73	219,907	-0.11(-0.27%)
Oct 28, 2019	40.77	41.28	40.71	40.84	211,205	+0.07(+0.16%)
Oct 25, 2019	40.43	41.00	40.14	40.77	197,497	+0.26(+0.65%)
Oct 24, 2019	41.03	41.03	40.51	40.51	326,208	-0.66(-1.61%)
Oct 23, 2019	42.32	42.32	39.89	41.17	279,918	-1.29(-3.04%)
Oct 22, 2019	42.59	43.00	40.53	42.47	527,627	+1.08(+2.60%)
Oct 21, 2019	41.43	41.83	41.31	41.39	204,559	+0.09(+0.22%)
Oct 18, 2019	40.98	41.59	40.93	41.30	269,062	+0.15(+0.38%)
Oct 17, 2019	41.17	41.26	40.87	41.15	186,328	+0.17(+0.41%)
Oct 16, 2019	40.55	41.03	40.54	40.98	155,046	+0.38(+0.95%)
Oct 15, 2019	40.40	40.76	40.16	40.59	133,698	+0.41(+1.03%)
Oct 14, 2019	39.96	40.23	39.66	40.18	128,248	+0.07(+0.16%)
Oct 11, 2019	39.79	40.73	39.79	40.12	221,209	+0.49(+1.23%)
Oct 10, 2019	39.90	40.07	39.55	39.63	148,306	-0.09(-0.24%)
Oct 09, 2019	40.35	40.35	39.58	39.72	149,177	-0.18(-0.45%)
Oct 08, 2019	40.51	40.84	39.58	39.90	144,502	-0.96(-2.36%)
Oct 07, 2019	40.60	41.17	40.43	40.87	173,800	+0.09(+0.23%)
Oct 04, 2019	40.42	40.84	40.25	40.77	247,379	+0.31(+0.76%)
Oct 03, 2019	40.00	40.50	39.79	40.46	137,271	+0.23(+0.58%)
Oct 02, 2019	40.09	40.71	39.77	40.23	195,463	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.