Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	87.99	89.49	87.90	88.66	2,131,604	+0.54(+0.61%)
Oct 29, 2015	88.26	88.50	87.51	88.12	1,623,429	-0.38(-0.43%)
Oct 28, 2015	88.44	88.83	87.58	88.50	3,206,706	+0.45(+0.51%)
Oct 27, 2015	88.65	88.85	87.81	88.05	2,593,588	-0.79(-0.89%)
Oct 26, 2015	87.91	89.70	87.61	88.84	2,375,718	+0.98(+1.12%)
Oct 23, 2015	89.00	89.44	87.44	87.86	6,744,138	-0.60(-0.68%)
Oct 22, 2015	86.56	88.83	86.56	88.46	3,547,138	+2.33(+2.71%)
Oct 21, 2015	87.22	87.57	85.87	86.13	2,901,500	-0.71(-0.82%)
Oct 20, 2015	88.15	88.65	86.44	86.84	2,694,218	-1.56(-1.76%)
Oct 19, 2015	88.15	88.49	87.03	88.40	3,353,922	-0.27(-0.30%)
Oct 16, 2015	87.17	89.03	86.18	88.67	5,332,073	+1.90(+2.19%)
Oct 15, 2015	84.19	86.86	84.09	86.77	4,381,865	+2.97(+3.54%)
Oct 14, 2015	84.00	84.73	83.40	83.80	2,391,210	+0.15(+0.18%)
Oct 13, 2015	83.32	84.64	83.31	83.65	1,992,787	-0.27(-0.32%)
Oct 12, 2015	83.66	84.84	83.23	83.92	2,707,166	+0.10(+0.12%)
Oct 09, 2015	82.41	83.90	81.99	83.82	3,774,304	+1.56(+1.90%)
Oct 08, 2015	80.45	82.48	80.20	82.26	4,596,042	+1.61(+2.00%)
Oct 07, 2015	82.20	83.10	79.02	80.65	14,474,130	-4.50(-5.28%)
Oct 06, 2015	85.60	86.00	84.84	85.15	4,249,028	-0.69(-0.80%)
Oct 05, 2015	84.80	86.31	84.49	85.84	4,204,771	+1.85(+2.20%)
Oct 02, 2015	82.21	84.01	81.29	83.99	3,402,556	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.