Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	278.27	279.32	275.31	277.93	2,845,333	-0.48(-0.17%)
Oct 30, 2019	273.25	278.65	272.61	278.41	2,320,740	+6.96(+2.56%)
Oct 29, 2019	271.68	273.72	271.06	271.45	1,723,437	+0.10(+0.04%)
Oct 28, 2019	271.58	272.29	268.38	271.35	2,281,841	+0.37(+0.14%)
Oct 25, 2019	267.80	271.61	267.02	270.98	1,822,200	+1.28(+0.47%)
Oct 24, 2019	264.04	271.46	263.25	269.70	3,597,061	+8.38(+3.21%)
Oct 23, 2019	261.00	265.52	259.57	261.32	3,079,221	+0.23(+0.09%)
Oct 22, 2019	268.49	269.28	260.64	261.09	3,411,772	-5.75(-2.15%)
Oct 21, 2019	265.63	267.43	262.57	266.84	2,930,419	+1.32(+0.50%)
Oct 18, 2019	269.36	269.68	262.10	265.52	4,391,800	-3.72(-1.38%)
Oct 17, 2019	272.61	274.12	267.15	269.24	3,413,904	-3.46(-1.27%)
Oct 16, 2019	270.23	272.81	267.51	272.70	4,333,159	-6.69(-2.39%)
Oct 15, 2019	278.17	281.51	278.02	279.39	1,969,234	+1.61(+0.58%)
Oct 14, 2019	278.11	279.42	277.15	277.78	1,377,140	-0.51(-0.18%)
Oct 11, 2019	278.37	281.27	277.63	278.29	2,098,200	+3.31(+1.20%)
Oct 10, 2019	274.06	276.71	272.79	274.98	1,634,708	+0.71(+0.26%)
Oct 09, 2019	273.52	275.55	272.86	274.27	1,376,405	+3.44(+1.27%)
Oct 08, 2019	274.46	275.41	270.80	270.83	2,160,020	-6.07(-2.19%)
Oct 07, 2019	276.32	278.49	275.59	276.90	1,856,382	-0.06(-0.02%)
Oct 04, 2019	273.11	278.08	273.11	276.96	2,583,200	+4.56(+1.67%)
Oct 03, 2019	266.92	272.80	263.85	272.40	3,652,160	+5.74(+2.15%)
Oct 02, 2019	271.18	271.18	265.19	266.66	3,400,133	-6.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.