Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.043	2.043	2.031	2.043	275,534	+0.02(+0.92%)
Oct 28, 2010	2.031	2.035	2.017	2.024	258,731	+0.00(+0.00%)
Oct 27, 2010	2.028	2.031	2.013	2.024	133,431	-0.02(-0.91%)
Oct 25, 2010	2.043	2.054	2.028	2.043	392,748	+0.01(+0.73%)
Oct 22, 2010	2.031	2.035	2.013	2.028	92,130	-0.00(-0.18%)
Oct 21, 2010	2.017	2.031	2.005	2.031	236,758	+0.01(+0.37%)
Oct 20, 2010	2.009	2.024	2.005	2.024	225,115	+0.03(+1.30%)
Oct 19, 2010	2.020	2.020	1.998	1.998	108,653	-0.02(-1.10%)
Oct 18, 2010	2.002	2.020	1.994	2.020	252,586	+0.02(+0.93%)
Oct 15, 2010	2.005	2.007	1.998	2.002	68,608	+0.00(+0.19%)
Oct 14, 2010	2.013	2.017	1.998	1.998	233,796	-0.01(-0.74%)
Oct 13, 2010	2.013	2.017	2.002	2.013	336,485	-0.01(-0.37%)
Oct 12, 2010	2.013	2.020	2.002	2.020	340,699	+0.01(+0.37%)
Oct 11, 2010	2.005	2.024	2.002	2.013	223,550	+0.01(+0.74%)
Oct 08, 2010	2.013	2.017	1.998	1.998	136,730	+0.00(+0.00%)
Oct 07, 2010	2.005	2.017	1.998	1.998	64,357	-0.01(-0.74%)
Oct 06, 2010	2.005	2.020	1.998	2.013	175,708	+0.01(+0.37%)
Oct 05, 2010	2.005	2.024	1.991	2.005	417,882	+0.01(+0.56%)
Oct 04, 2010	2.009	2.017	1.991	1.994	208,385	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.