Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	47.33	47.96	46.59	46.80	78,145	-0.58(-1.22%)
Oct 28, 2005	46.74	47.93	46.00	47.38	61,284	+0.88(+1.89%)
Oct 27, 2005	47.30	47.60	46.50	46.50	48,526	-0.80(-1.69%)
Oct 26, 2005	48.47	48.66	46.94	47.30	66,222	-0.94(-1.95%)
Oct 25, 2005	48.91	48.92	47.54	48.24	66,789	-0.84(-1.71%)
Oct 24, 2005	49.80	49.96	48.22	49.08	108,475	-0.58(-1.17%)
Oct 21, 2005	49.47	50.67	48.82	49.66	118,592	-0.17(-0.34%)
Oct 20, 2005	52.00	52.00	49.06	49.83	87,489	-2.39(-4.58%)
Oct 19, 2005	51.02	52.37	50.15	52.22	84,888	+0.95(+1.85%)
Oct 18, 2005	51.19	51.70	50.35	51.27	49,617	+0.01(+0.02%)
Oct 17, 2005	52.10	52.10	50.60	51.26	74,930	-0.97(-1.86%)
Oct 14, 2005	51.47	52.34	50.30	52.23	73,973	+0.78(+1.52%)
Oct 13, 2005	50.77	51.99	50.55	51.45	71,566	+0.42(+0.82%)
Oct 12, 2005	50.51	51.42	50.10	51.03	59,608	+0.30(+0.59%)
Oct 11, 2005	51.76	52.00	50.17	50.73	85,486	-0.92(-1.78%)
Oct 10, 2005	52.03	52.03	50.17	51.65	75,815	+0.06(+0.12%)
Oct 07, 2005	51.23	52.28	50.72	51.59	66,919	+0.20(+0.39%)
Oct 06, 2005	51.02	51.65	50.99	51.39	113,301	+0.64(+1.26%)
Oct 05, 2005	50.91	51.67	50.11	50.75	63,445	-0.40(-0.78%)
Oct 04, 2005	51.11	51.64	50.80	51.15	33,056	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.