Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.766	3.784	3.691	3.784	6,421	+0.09(+2.53%)
Oct 30, 2002	3.663	3.803	3.663	3.691	14,447	-0.04(-1.00%)
Oct 29, 2002	3.784	3.831	3.691	3.728	4,708	-0.14(-3.62%)
Oct 28, 2002	3.774	3.868	3.774	3.868	13,484	-0.09(-2.34%)
Oct 25, 2002	3.971	4.009	3.850	3.961	22,259	+0.04(+0.93%)
Oct 24, 2002	3.915	3.925	3.831	3.925	13,912	+0.09(+2.44%)
Oct 23, 2002	3.738	4.111	3.738	3.831	23,116	+0.18(+4.86%)
Oct 22, 2002	3.756	3.785	3.495	3.654	21,082	-0.21(-5.56%)
Oct 21, 2002	3.859	3.934	3.738	3.868	23,116	+0.02(+0.49%)
Oct 18, 2002	4.065	4.158	3.831	3.850	19,391	-0.16(-4.05%)
Oct 17, 2002	3.635	4.111	3.504	4.012	39,275	+0.32(+8.70%)
Oct 16, 2002	3.467	3.691	3.467	3.691	11,129	+0.18(+5.05%)
Oct 15, 2002	3.495	3.597	3.495	3.513	12,200	+0.01(+0.27%)
Oct 14, 2002	3.270	3.504	3.270	3.504	17,016	+0.16(+4.75%)
Oct 11, 2002	3.336	3.373	3.270	3.345	7,170	+0.00(+0.00%)
Oct 10, 2002	3.224	3.345	3.130	3.345	5,886	+0.17(+5.29%)
Oct 09, 2002	3.439	3.439	3.009	3.177	24,293	-0.26(-7.61%)
Oct 08, 2002	3.280	3.439	3.280	3.439	7,705	-0.07(-1.87%)
Oct 07, 2002	3.411	3.569	3.410	3.504	19,691	+0.18(+5.34%)
Oct 04, 2002	3.084	3.411	3.084	3.327	31,891	+0.24(+7.88%)
Oct 03, 2002	2.981	3.084	2.971	3.084	2,996	+0.10(+3.45%)
Oct 02, 2002	2.962	3.084	2.962	2.981	9,798	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.